MS International

MSTL
🏛️ uk →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 908.75 908.75 908.75 908.75 1.0K
12:11 910.00 910.00 910.00 910.00 0.2K
12:26 887.20 887.20 887.20 887.20 0.9K
13:00 912.50 912.50 912.50 912.50 0.4K
13:04 912.50 912.50 912.50 912.50 0.3K
13:10 912.50 912.50 912.50 912.50 0.2K
14:43 890.60 890.60 890.60 890.60 0.2K
15:31 912.00 912.00 912.00 912.00 0.1K
15:32 915.00 915.00 915.00 915.00 0.1K
16:06 909.00 909.00 909.00 909.00 1.2K
16:27 912.50 912.50 912.50 912.50 0.3K
16:35 895.00 895.00 895.00 895.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available