1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 08:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.1K |
| 08:33 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 09:24 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:53 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:19 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.6K |
| 10:23 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0K |
| 10:28 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.1K |
| 10:29 | 1,069.60 | 1,069.60 | 1,050.00 | 1,050.00 | 1.1K |
| 10:39 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1.0K |
| 10:40 | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0.4K |
| 10:42 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:44 | 1,090.00 | 1,090.00 | 1,086.40 | 1,086.40 | 0.6K |
| 10:51 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.5K |
| 10:53 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.0K |
| 10:56 | 1,070.00 | 1,091.90 | 1,070.00 | 1,091.90 | 2.5K |
| 10:57 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.5K |
| 11:04 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 2.2K |
| 11:09 | 1,070.16 | 1,070.16 | 1,070.16 | 1,070.16 | 0.3K |
| 11:12 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.0K |
| 11:16 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.4K |
| 11:24 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 0.1K |
| 11:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 3.8K |
| 11:33 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 11:58 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 10.1K |
| 12:36 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 3.2K |
| 12:39 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.3K |
| 12:42 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:55 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.9K |
| 14:49 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:19 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:36 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.7K |
| 15:52 | 1,093.90 | 1,100.00 | 1,093.90 | 1,100.00 | 1.9K |
| 15:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:56 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 15:57 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 1.0K |
| 15:59 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.1K |
| 16:01 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.4K |
| 16:03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 16:24 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.4K |
| 16:28 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.3K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 16.0K |