1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:13 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |
| 08:17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 08:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 08:32 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:42 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 09:59 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:16 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:20 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 10:32 | 1,088.25 | 1,088.25 | 1,088.25 | 1,088.25 | 0.2K |
| 10:33 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:53 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.5K |
| 11:01 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 11:06 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.3K |
| 11:13 | 1,103.50 | 1,103.50 | 1,103.50 | 1,103.50 | 0.2K |
| 11:16 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 11:31 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.4K |
| 11:33 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.6K |
| 11:51 | 1,102.40 | 1,102.40 | 1,102.40 | 1,102.40 | 0.5K |
| 12:27 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:59 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.2K |
| 13:17 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 1.9K |
| 13:21 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:39 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 15:46 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.5K |
| 15:54 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 16:35 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 10.0K |