MS International

MSTL
🏛️ uk →
1,440.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 1,179.03 1,179.03 1,179.03 1,179.03 0.0K
08:45 1,180.40 1,180.40 1,180.40 1,180.40 0.1K
08:51 1,180.40 1,180.40 1,180.40 1,180.40 0.3K
09:09 1,181.70 1,181.70 1,181.70 1,181.70 0.4K
09:50 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
10:09 1,190.40 1,190.40 1,190.40 1,190.40 0.6K
10:35 1,190.40 1,190.40 1,190.40 1,190.40 0.5K
10:50 1,200.00 1,200.00 1,200.00 1,200.00 0.6K
11:44 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
12:59 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
14:04 1,194.00 1,200.00 1,194.00 1,200.00 1.3K
14:06 1,197.00 1,197.00 1,197.00 1,197.00 1.0K
14:07 1,194.00 1,194.00 1,194.00 1,194.00 0.4K
14:11 1,195.00 1,195.00 1,195.00 1,195.00 0.3K
14:30 1,190.00 1,190.00 1,190.00 1,190.00 0.3K
15:49 1,210.00 1,210.00 1,210.00 1,210.00 1.7K
16:02 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
16:08 1,193.53 1,193.53 1,193.53 1,193.53 0.1K
16:21 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
16:35 1,195.00 1,195.00 1,195.00 1,195.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available