1,440.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.1K |
| 08:03 | 1,362.65 | 1,362.65 | 1,354.50 | 1,354.50 | 1.6K |
| 08:07 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.1K |
| 08:24 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 08:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.0K |
| 08:36 | 1,360.00 | 1,360.00 | 1,340.50 | 1,340.50 | 0.1K |
| 08:38 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 09:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 09:12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:13 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 09:24 | 1,360.80 | 1,360.80 | 1,360.80 | 1,360.80 | 1.5K |
| 09:27 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 09:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.5K |
| 09:47 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 10:14 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 10:18 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 3.5K |
| 10:22 | 1,394.75 | 1,394.75 | 1,394.75 | 1,394.75 | 0.5K |
| 10:24 | 1,394.75 | 1,394.75 | 1,394.75 | 1,394.75 | 0.1K |
| 10:47 | 1,393.80 | 1,393.80 | 1,393.80 | 1,393.80 | 6.7K |
| 10:48 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 1.7K |
| 10:56 | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | 0.7K |
| 11:00 | 1,360.00 | 1,390.00 | 1,360.00 | 1,390.00 | 1.7K |
| 11:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:13 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 11:46 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:07 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 12:16 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.3K |
| 12:18 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:33 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:54 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 13:03 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 13:06 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.7K |
| 13:09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:20 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 1.5K |
| 13:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:39 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.5K |
| 13:52 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 0.4K |
| 14:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 14:03 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.4K |
| 14:11 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:24 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 14:36 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.5K |
| 14:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 15:09 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:13 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 15:17 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.6K |
| 15:24 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 15:33 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 16:06 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 16:25 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 16:26 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 16:35 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.8K |