1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:47 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 09:15 | 1,320.00 | 1,370.00 | 1,320.00 | 1,370.00 | 0.0K |
| 09:19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.7K |
| 10:05 | 1,369.51 | 1,369.51 | 1,369.51 | 1,369.51 | 0.0K |
| 10:39 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.1K |
| 10:43 | 1,369.51 | 1,369.51 | 1,369.51 | 1,369.51 | 0.0K |
| 10:44 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.2K |
| 12:28 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.1K |
| 13:25 | 1,345.58 | 1,345.58 | 1,345.58 | 1,345.58 | 0.9K |
| 14:48 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 14:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:04 | 1,345.75 | 1,345.75 | 1,345.75 | 1,345.75 | 0.5K |
| 15:22 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 16:01 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.7K |
| 16:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 16:23 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 16:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |