1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,288.00 | 1,320.00 | 1,280.00 | 1,280.00 | 2.9K |
| 08:01 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.4K |
| 08:02 | 1,250.00 | 1,275.00 | 1,225.00 | 1,230.00 | 1.8K |
| 08:03 | 1,201.00 | 1,210.00 | 1,201.00 | 1,210.00 | 1.1K |
| 08:04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.5K |
| 08:05 | 1,200.00 | 1,200.00 | 1,161.00 | 1,161.00 | 5.8K |
| 08:06 | 1,165.00 | 1,165.00 | 1,120.00 | 1,120.00 | 1.7K |
| 08:07 | 1,122.40 | 1,130.00 | 1,110.00 | 1,120.00 | 1.4K |
| 08:08 | 1,110.60 | 1,120.00 | 1,100.00 | 1,100.00 | 2.7K |
| 08:09 | 1,100.00 | 1,115.25 | 1,100.00 | 1,105.00 | 5.6K |
| 08:10 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 5.8K |
| 08:11 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 3.0K |
| 08:12 | 1,140.00 | 1,154.00 | 1,140.00 | 1,150.00 | 4.7K |
| 08:13 | 1,150.00 | 1,150.00 | 1,140.00 | 1,149.00 | 1.9K |
| 08:14 | 1,148.00 | 1,160.00 | 1,145.00 | 1,145.00 | 2.0K |
| 08:15 | 1,122.00 | 1,122.00 | 1,121.00 | 1,121.00 | 2.0K |
| 08:16 | 1,130.00 | 1,130.00 | 1,111.20 | 1,111.20 | 1.5K |
| 08:17 | 1,101.25 | 1,120.00 | 1,098.18 | 1,098.18 | 3.7K |
| 08:18 | 1,098.18 | 1,100.00 | 1,097.25 | 1,100.00 | 0.3K |
| 08:19 | 1,087.50 | 1,100.00 | 1,075.00 | 1,087.50 | 2.6K |
| 08:20 | 1,090.00 | 1,120.00 | 1,089.11 | 1,105.00 | 4.1K |
| 08:21 | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 5.3K |
| 08:22 | 1,120.00 | 1,120.00 | 1,106.00 | 1,108.75 | 0.8K |
| 08:23 | 1,107.00 | 1,120.00 | 1,107.00 | 1,120.00 | 5.4K |
| 08:24 | 1,112.00 | 1,120.00 | 1,112.00 | 1,120.00 | 2.9K |
| 08:25 | 1,128.00 | 1,128.00 | 1,112.00 | 1,112.00 | 2.9K |
| 08:28 | 1,116.40 | 1,116.40 | 1,110.00 | 1,110.00 | 0.2K |
| 08:29 | 1,110.00 | 1,116.25 | 1,110.00 | 1,116.25 | 2.1K |
| 08:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.5K |
| 08:31 | 1,115.00 | 1,120.00 | 1,113.90 | 1,120.00 | 0.3K |
| 08:32 | 1,120.00 | 1,120.00 | 1,086.00 | 1,086.00 | 2.2K |
| 08:33 | 1,088.00 | 1,110.00 | 1,088.00 | 1,110.00 | 0.5K |
| 08:35 | 1,099.00 | 1,099.00 | 1,085.00 | 1,085.00 | 2.5K |
| 08:36 | 1,099.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.8K |
| 08:37 | 1,109.00 | 1,120.00 | 1,109.00 | 1,120.00 | 0.9K |
| 08:38 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 0.3K |
| 08:39 | 1,100.00 | 1,118.00 | 1,100.00 | 1,118.00 | 0.1K |
| 08:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:41 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3.0K |
| 08:42 | 1,116.00 | 1,120.00 | 1,114.00 | 1,114.00 | 1.9K |
| 08:43 | 1,104.00 | 1,117.80 | 1,104.00 | 1,117.80 | 0.9K |
| 08:44 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.2K |
| 08:45 | 1,100.00 | 1,115.90 | 1,100.00 | 1,112.50 | 1.2K |
| 08:46 | 1,115.80 | 1,120.00 | 1,112.50 | 1,120.00 | 2.5K |
| 08:47 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 0.1K |
| 08:48 | 1,100.60 | 1,111.00 | 1,100.60 | 1,111.00 | 1.2K |
| 08:49 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.3K |
| 08:50 | 1,109.00 | 1,109.00 | 1,100.20 | 1,109.00 | 2.7K |
| 08:51 | 1,101.00 | 1,110.00 | 1,101.00 | 1,105.00 | 2.4K |
| 08:52 | 1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 1.3K |
| 08:53 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 08:54 | 1,100.10 | 1,107.50 | 1,100.10 | 1,107.50 | 1.5K |
| 08:55 | 1,108.90 | 1,108.90 | 1,108.90 | 1,108.90 | 0.5K |
| 08:56 | 1,108.90 | 1,108.90 | 1,108.90 | 1,108.90 | 0.1K |
| 08:57 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 08:58 | 1,100.00 | 1,103.75 | 1,100.00 | 1,103.75 | 2.9K |
| 08:59 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.6K |
| 09:00 | 1,101.10 | 1,101.25 | 1,101.10 | 1,101.25 | 1.3K |
| 09:04 | 1,105.50 | 1,105.50 | 1,101.10 | 1,101.10 | 8.3K |
| 09:06 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 09:07 | 1,107.50 | 1,109.70 | 1,102.00 | 1,102.00 | 9.0K |
| 09:08 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 0.5K |
| 09:10 | 1,105.00 | 1,105.00 | 1,102.10 | 1,102.10 | 1.5K |
| 09:13 | 1,102.54 | 1,102.54 | 1,102.54 | 1,102.54 | 11.3K |
| 09:14 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 4.2K |
| 09:16 | 1,108.80 | 1,108.80 | 1,108.80 | 1,108.80 | 14.3K |
| 09:17 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 4.3K |
| 09:18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 09:19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 09:20 | 1,116.00 | 1,120.00 | 1,106.00 | 1,115.00 | 3.6K |
| 09:21 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.5K |
| 09:22 | 1,119.50 | 1,120.00 | 1,118.00 | 1,119.90 | 1.4K |
| 09:24 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.5K |
| 09:26 | 1,122.50 | 1,122.50 | 1,115.00 | 1,122.25 | 1.9K |
| 09:28 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.4K |
| 09:29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 09:30 | 1,110.00 | 1,127.50 | 1,110.00 | 1,127.50 | 0.4K |
| 09:31 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.3K |
| 09:32 | 1,116.25 | 1,116.25 | 1,116.25 | 1,116.25 | 1.0K |
| 09:33 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.0K |
| 09:34 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 09:36 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.6K |
| 09:38 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2.0K |
| 09:39 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 09:40 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 09:43 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.4K |
| 09:44 | 1,128.00 | 1,128.00 | 1,116.00 | 1,127.00 | 2.1K |
| 09:46 | 1,126.75 | 1,126.75 | 1,115.11 | 1,126.00 | 2.4K |
| 09:48 | 1,125.75 | 1,125.75 | 1,125.75 | 1,125.75 | 0.5K |
| 09:50 | 1,115.11 | 1,115.11 | 1,115.11 | 1,115.11 | 1.0K |
| 09:53 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.3K |
| 09:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 09:58 | 1,135.00 | 1,135.00 | 1,117.00 | 1,117.00 | 1.2K |
| 10:06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:09 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.6K |
| 10:12 | 1,148.00 | 1,148.00 | 1,144.90 | 1,144.90 | 2.4K |
| 10:13 | 1,115.00 | 1,150.00 | 1,115.00 | 1,150.00 | 0.1K |
| 10:16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.2K |
| 10:19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.8K |
| 10:29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.4K |
| 10:30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 10:36 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:37 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 10:38 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 10:39 | 1,150.00 | 1,174.00 | 1,150.00 | 1,174.00 | 0.7K |
| 10:40 | 1,170.00 | 1,170.00 | 1,162.00 | 1,162.00 | 3.0K |
| 10:41 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 10:42 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 10:43 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 10:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 10:47 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.0K |
| 10:48 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 2.0K |
| 10:49 | 1,155.55 | 1,155.55 | 1,155.55 | 1,155.55 | 1.0K |
| 10:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 10:51 | 1,170.00 | 1,170.00 | 1,156.00 | 1,156.00 | 6.0K |
| 10:52 | 1,155.55 | 1,155.55 | 1,155.55 | 1,155.55 | 0.5K |
| 10:56 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 1.3K |
| 10:57 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.6K |
| 10:58 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.0K |
| 11:05 | 1,155.75 | 1,155.75 | 1,155.75 | 1,155.75 | 0.5K |
| 11:15 | 1,156.10 | 1,156.10 | 1,156.10 | 1,156.10 | 1.0K |
| 11:18 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 11:27 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.3K |
| 11:33 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:40 | 1,161.60 | 1,180.00 | 1,161.60 | 1,180.00 | 0.9K |
| 11:42 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 11:52 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 5.3K |
| 11:53 | 1,195.00 | 1,195.00 | 1,171.00 | 1,171.00 | 0.8K |
| 11:54 | 1,195.00 | 1,195.00 | 1,171.00 | 1,171.00 | 1.3K |
| 11:56 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 11:58 | 1,200.00 | 1,200.00 | 1,173.00 | 1,173.00 | 0.6K |
| 12:03 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 12:08 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 12:11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.5K |
| 12:14 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:19 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 12:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 12:22 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.1K |
| 12:23 | 1,218.00 | 1,218.00 | 1,202.00 | 1,202.00 | 3.1K |
| 12:24 | 1,200.40 | 1,200.40 | 1,200.40 | 1,200.40 | 0.5K |
| 12:25 | 1,202.00 | 1,230.00 | 1,202.00 | 1,230.00 | 1.3K |
| 12:26 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.5K |
| 12:29 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.0K |
| 12:31 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.2K |
| 12:32 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.7K |
| 12:33 | 1,215.00 | 1,215.00 | 1,180.00 | 1,180.00 | 0.6K |
| 12:34 | 1,234.00 | 1,234.00 | 1,232.00 | 1,232.00 | 0.6K |
| 12:39 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 12:40 | 1,231.75 | 1,231.75 | 1,210.00 | 1,210.00 | 0.2K |
| 12:46 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.1K |
| 12:47 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 12:48 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0K |
| 12:51 | 1,236.00 | 1,236.00 | 1,220.00 | 1,224.00 | 1.6K |
| 12:54 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.6K |
| 12:57 | 1,236.75 | 1,250.00 | 1,236.75 | 1,250.00 | 0.3K |
| 13:02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:09 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 5.4K |
| 13:12 | 1,246.25 | 1,246.25 | 1,246.25 | 1,246.25 | 0.1K |
| 13:13 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.9K |
| 13:15 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 13:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 13:19 | 1,250.55 | 1,250.55 | 1,250.55 | 1,250.55 | 1.0K |
| 13:20 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 13:21 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 13:22 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.2K |
| 13:23 | 1,235.75 | 1,247.00 | 1,235.75 | 1,247.00 | 2.0K |
| 13:25 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.4K |
| 13:26 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.5K |
| 13:28 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:33 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.3K |
| 13:35 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 13:42 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.2K |
| 13:43 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 13:44 | 1,243.75 | 1,250.00 | 1,240.00 | 1,240.00 | 1.4K |
| 13:45 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 0.5K |
| 13:47 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.8K |
| 13:48 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 2.8K |
| 13:49 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 2.1K |
| 13:50 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.5K |
| 13:51 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 13:55 | 1,240.00 | 1,240.00 | 1,205.00 | 1,212.00 | 1.4K |
| 13:57 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 2.0K |
| 14:01 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.8K |
| 14:02 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.2K |
| 14:05 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 1.1K |
| 14:06 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 1.0K |
| 14:07 | 1,189.50 | 1,189.50 | 1,189.50 | 1,189.50 | 1.2K |
| 14:08 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 2.5K |
| 14:10 | 1,185.50 | 1,185.50 | 1,185.50 | 1,185.50 | 0.5K |
| 14:16 | 1,181.75 | 1,181.75 | 1,181.75 | 1,181.75 | 3.1K |
| 14:18 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 1.9K |
| 14:19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1.5K |
| 14:20 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.3K |
| 14:21 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 0.0K |
| 14:22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:23 | 1,182.80 | 1,182.80 | 1,182.80 | 1,182.80 | 0.0K |
| 14:26 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 14:28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 14:32 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 14:35 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 14:49 | 1,170.00 | 1,198.00 | 1,170.00 | 1,198.00 | 0.3K |
| 14:52 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.5K |
| 15:03 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 15:19 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.8K |
| 15:25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 15:36 | 1,207.50 | 1,224.00 | 1,207.50 | 1,224.00 | 1.0K |
| 15:40 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.4K |
| 15:42 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 15:48 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 15:49 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 2.0K |
| 15:51 | 1,213.15 | 1,213.15 | 1,213.15 | 1,213.15 | 0.3K |
| 15:56 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 0.0K |
| 15:57 | 1,213.15 | 1,213.15 | 1,213.15 | 1,213.15 | 0.2K |
| 15:59 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 16:00 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.0K |
| 16:09 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.1K |
| 16:11 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.1K |
| 16:24 | 1,202.75 | 1,202.75 | 1,202.75 | 1,202.75 | 0.8K |
| 16:25 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 1.0K |
| 16:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 12.7K |