1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 08:02 | 1,215.00 | 1,232.00 | 1,191.00 | 1,232.00 | 1.5K |
| 08:09 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 1.5K |
| 08:16 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.4K |
| 08:21 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.1K |
| 08:32 | 1,213.85 | 1,213.85 | 1,213.85 | 1,213.85 | 0.2K |
| 08:35 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1.5K |
| 08:36 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 08:38 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 08:41 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 0.2K |
| 08:43 | 1,195.20 | 1,195.20 | 1,195.20 | 1,195.20 | 0.7K |
| 09:09 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.2K |
| 09:10 | 1,196.11 | 1,196.11 | 1,196.11 | 1,196.11 | 0.2K |
| 09:11 | 1,196.30 | 1,196.30 | 1,196.30 | 1,196.30 | 0.3K |
| 09:15 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.2K |
| 09:19 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.1K |
| 09:26 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 09:46 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.3K |
| 09:59 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.2K |
| 10:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.9K |
| 10:03 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 10:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.5K |
| 10:16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.1K |
| 10:31 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.4K |
| 10:38 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.5K |
| 11:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:02 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.8K |
| 11:07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.0K |
| 11:25 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.1K |
| 11:28 | 1,227.50 | 1,240.00 | 1,227.50 | 1,240.00 | 0.4K |
| 11:51 | 1,233.75 | 1,233.75 | 1,200.00 | 1,200.00 | 0.1K |
| 12:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 12:14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.0K |
| 12:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.2K |
| 12:16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 12:18 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.8K |
| 12:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 12:37 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 5.8K |
| 12:48 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 13:01 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.4K |
| 13:23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 14:00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.0K |
| 15:14 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.3K |
| 15:15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 15:20 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.5K |
| 15:31 | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 0.4K |
| 15:33 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.3K |
| 15:36 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 15:37 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 15:38 | 1,264.60 | 1,264.60 | 1,264.60 | 1,264.60 | 0.0K |
| 15:53 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 15:56 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.1K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 16:15 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.2K |
| 16:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 16:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5.5K |