1,360.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.1K |
| 08:04 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 2.4K |
| 08:09 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 08:10 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.0K |
| 08:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 08:24 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 08:42 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 08:49 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 09:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 09:22 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.5K |
| 09:41 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 10:14 | 1,150.00 | 1,150.00 | 1,124.00 | 1,124.00 | 0.5K |
| 10:15 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 11:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 11:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 11:44 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.6K |
| 13:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:37 | 1,149.00 | 1,160.00 | 1,149.00 | 1,160.00 | 0.5K |
| 14:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:33 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:34 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 15:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:11 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 0.1K |
| 16:14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.0K |
| 16:17 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 16:28 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 16:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |