MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,035.93 1,039.94 1,035.93 1,039.94 0.0K
09:01 1,037.51 1,039.23 1,036.87 1,039.23 0.0K
09:02 1,039.18 1,039.18 1,037.02 1,037.02 0.0K
09:03 1,039.34 1,039.60 1,037.23 1,037.23 0.0K
09:04 1,037.39 1,037.39 1,037.20 1,037.33 0.0K
09:05 1,039.51 1,039.51 1,037.13 1,037.18 0.0K
09:06 1,037.25 1,039.72 1,037.25 1,039.55 0.0K
09:07 1,039.71 1,039.71 1,037.19 1,039.52 0.0K
09:08 1,037.25 1,037.25 1,037.05 1,037.18 0.0K
09:09 1,037.06 1,037.18 1,036.80 1,036.80 0.0K
09:10 1,036.91 1,039.21 1,036.65 1,036.65 0.0K
09:11 1,039.08 1,039.08 1,036.53 1,036.59 0.0K
09:12 1,039.23 1,039.23 1,036.34 1,036.54 0.0K
09:13 1,036.40 1,036.40 1,035.98 1,035.98 0.0K
09:14 1,038.32 1,038.32 1,036.00 1,036.04 0.0K
09:15 1,035.84 1,038.66 1,035.84 1,038.66 0.0K
09:16 1,036.36 1,036.73 1,036.30 1,036.73 0.0K
09:17 1,036.52 1,036.56 1,036.38 1,036.43 0.0K
09:18 1,036.47 1,036.47 1,036.02 1,036.02 0.0K
09:19 1,036.21 1,036.21 1,035.82 1,035.82 0.0K
09:20 1,038.01 1,038.01 1,035.55 1,038.01 0.0K
09:21 1,037.93 1,037.93 1,035.50 1,035.50 0.0K
09:22 1,037.77 1,037.77 1,035.26 1,035.26 0.0K
09:23 1,035.33 1,037.75 1,035.33 1,035.60 0.0K
09:24 1,035.66 1,038.09 1,035.59 1,038.09 0.0K
09:25 1,035.64 1,038.10 1,035.47 1,035.47 0.0K
09:26 1,035.65 1,035.65 1,035.39 1,035.48 0.0K
09:27 1,037.90 1,037.90 1,035.74 1,035.74 0.0K
09:28 1,038.37 1,038.51 1,035.96 1,036.06 0.0K
09:29 1,035.99 1,038.44 1,035.99 1,038.41 0.0K
09:30 1,036.04 1,036.08 1,036.00 1,036.05 0.0K
09:31 1,038.51 1,038.51 1,036.05 1,036.13 0.0K
09:32 1,038.58 1,038.64 1,036.07 1,038.64 0.0K
09:33 1,036.08 1,038.72 1,036.08 1,038.53 0.0K
09:34 1,036.17 1,036.25 1,036.15 1,036.24 0.0K
09:35 1,038.61 1,038.61 1,036.18 1,036.18 0.0K
09:36 1,038.64 1,038.80 1,036.27 1,038.80 0.0K
09:37 1,036.40 1,038.90 1,036.37 1,036.43 0.0K
09:38 1,036.45 1,038.64 1,036.14 1,036.14 0.0K
09:39 1,038.40 1,038.40 1,036.07 1,036.08 0.0K
09:40 1,036.11 1,038.54 1,035.99 1,035.99 0.0K
09:41 1,038.35 1,038.43 1,036.02 1,036.20 0.0K
09:42 1,038.38 1,038.38 1,035.82 1,035.82 0.0K
09:43 1,035.76 1,038.39 1,035.76 1,035.84 0.0K
09:44 1,035.84 1,038.18 1,035.80 1,038.18 0.0K
09:45 1,038.37 1,038.37 1,035.91 1,038.33 0.0K
09:46 1,038.50 1,038.50 1,035.91 1,036.00 0.0K
09:47 1,038.32 1,038.35 1,035.85 1,038.21 0.0K
09:48 1,038.20 1,038.23 1,038.10 1,038.23 0.0K
09:49 1,035.65 1,037.94 1,035.57 1,035.81 0.0K
09:50 1,035.70 1,038.15 1,035.70 1,038.14 0.0K
09:51 1,035.81 1,038.30 1,035.75 1,035.75 0.0K
09:52 1,035.82 1,038.23 1,035.82 1,038.22 0.0K
09:53 1,035.85 1,038.42 1,035.85 1,038.39 0.0K
09:54 1,036.05 1,038.52 1,036.01 1,036.23 0.0K
09:55 1,038.22 1,038.29 1,035.94 1,035.94 0.0K
09:56 1,035.92 1,038.48 1,035.79 1,038.48 0.0K
09:57 1,038.33 1,038.36 1,035.85 1,035.85 0.0K
09:58 1,038.32 1,038.32 1,035.89 1,037.97 0.0K
09:59 1,038.11 1,038.14 1,035.74 1,038.14 0.0K
10:00 1,035.58 1,038.07 1,035.43 1,038.07 0.0K
10:01 1,038.01 1,038.11 1,035.52 1,035.55 0.0K
10:02 1,035.63 1,037.94 1,035.45 1,037.94 0.0K
10:03 1,035.39 1,037.99 1,035.39 1,037.99 0.0K
10:04 1,038.22 1,038.22 1,035.89 1,035.89 0.0K
10:05 1,035.69 1,038.24 1,035.69 1,038.06 0.0K
10:06 1,038.09 1,038.26 1,035.70 1,038.26 0.0K
10:07 1,038.16 1,038.16 1,035.56 1,037.76 0.0K
10:08 1,038.00 1,038.08 1,035.48 1,035.48 0.0K
10:09 1,038.20 1,038.39 1,038.18 1,038.39 0.0K
10:10 1,038.36 1,038.42 1,036.02 1,036.02 0.0K
10:11 1,038.40 1,038.46 1,035.84 1,038.46 0.0K
10:12 1,038.35 1,038.46 1,038.33 1,038.35 0.0K
10:13 1,038.43 1,040.99 1,038.43 1,040.99 0.0K
10:14 1,040.98 1,041.27 1,040.98 1,041.27 0.0K
10:15 1,041.15 1,041.27 1,041.10 1,041.26 0.0K
10:16 1,041.14 1,041.27 1,041.10 1,041.10 0.0K
10:17 1,041.26 1,041.59 1,038.98 1,041.46 0.0K
10:18 1,041.72 1,041.72 1,038.99 1,038.99 0.0K
10:19 1,039.03 1,041.41 1,039.03 1,039.04 0.0K
10:20 1,039.07 1,041.57 1,039.07 1,041.56 0.0K
10:21 1,041.57 1,041.57 1,041.26 1,041.39 0.0K
10:22 1,041.67 1,041.75 1,041.48 1,041.73 0.0K
10:23 1,041.63 1,041.89 1,041.63 1,041.87 0.0K
10:24 1,041.73 1,041.76 1,041.66 1,041.66 0.0K
10:25 1,041.63 1,041.66 1,041.61 1,041.62 0.0K
10:26 1,039.15 1,041.68 1,039.15 1,041.56 0.0K
10:27 1,041.49 1,041.54 1,039.11 1,039.11 0.0K
10:28 1,041.70 1,041.70 1,038.87 1,038.87 0.0K
10:29 1,039.12 1,041.42 1,038.99 1,041.42 0.0K
10:30 1,038.84 1,041.38 1,038.84 1,041.24 0.0K
10:31 1,038.76 1,041.45 1,038.76 1,041.45 0.0K
10:32 1,041.31 1,041.41 1,041.31 1,041.35 0.0K
10:33 1,041.31 1,041.51 1,039.04 1,041.51 0.0K
10:34 1,041.33 1,041.33 1,038.96 1,041.31 0.0K
10:35 1,041.46 1,041.51 1,041.31 1,041.40 0.0K
10:36 1,041.51 1,041.51 1,039.06 1,039.06 0.0K
10:37 1,041.34 1,041.44 1,038.96 1,041.44 0.0K
10:38 1,041.29 1,041.46 1,041.29 1,041.46 0.0K
10:39 1,041.30 1,041.36 1,038.90 1,041.31 0.0K
10:40 1,041.29 1,041.35 1,041.18 1,041.18 0.0K
10:41 1,041.03 1,041.19 1,040.98 1,041.11 0.0K
10:42 1,038.77 1,041.07 1,038.77 1,040.98 0.0K
10:43 1,041.04 1,041.22 1,038.69 1,038.69 0.0K
10:44 1,041.27 1,041.27 1,038.53 1,041.09 0.0K
10:45 1,040.92 1,040.99 1,040.91 1,040.91 0.0K
10:46 1,038.47 1,040.91 1,038.47 1,040.87 0.0K
10:47 1,038.42 1,041.02 1,038.42 1,040.77 0.0K
10:48 1,038.54 1,041.09 1,038.45 1,038.45 0.0K
10:49 1,040.69 1,040.69 1,038.37 1,038.54 0.0K
10:50 1,041.05 1,041.05 1,038.58 1,040.95 0.0K
10:51 1,040.99 1,041.09 1,038.63 1,041.09 0.0K
10:52 1,040.95 1,040.95 1,040.93 1,040.93 0.0K
10:53 1,040.91 1,040.91 1,040.78 1,040.79 0.0K
10:54 1,040.82 1,040.85 1,040.77 1,040.85 0.0K
10:55 1,040.83 1,040.88 1,040.76 1,040.77 0.0K
10:56 1,040.91 1,040.91 1,040.71 1,040.77 0.0K
10:57 1,040.76 1,040.99 1,040.76 1,040.99 0.0K
10:58 1,040.98 1,043.42 1,040.98 1,043.18 0.0K
10:59 1,040.83 1,043.17 1,040.76 1,040.76 0.0K
11:00 1,040.69 1,043.04 1,040.67 1,043.04 0.0K
11:01 1,040.75 1,043.16 1,040.70 1,043.07 0.0K
11:02 1,042.97 1,043.19 1,040.74 1,040.88 0.0K
11:03 1,043.28 1,043.28 1,040.69 1,043.10 0.0K
11:04 1,040.74 1,043.14 1,040.73 1,040.73 0.0K
11:05 1,040.82 1,043.26 1,040.82 1,043.09 0.0K
11:06 1,040.78 1,040.78 1,038.38 1,040.52 0.0K
11:07 1,040.68 1,040.68 1,038.25 1,040.42 0.0K
11:08 1,040.71 1,040.75 1,040.66 1,040.67 0.0K
11:09 1,040.79 1,040.92 1,038.42 1,038.42 0.0K
11:10 1,040.74 1,040.86 1,040.74 1,040.85 0.0K
11:11 1,040.97 1,040.97 1,040.89 1,040.94 0.0K
11:12 1,040.80 1,040.99 1,038.52 1,040.99 0.0K
11:13 1,040.96 1,040.96 1,040.85 1,040.85 0.0K
11:14 1,040.84 1,040.86 1,038.46 1,038.46 0.0K
11:15 1,040.90 1,040.96 1,038.35 1,040.74 0.0K
11:16 1,040.68 1,040.77 1,040.68 1,040.77 0.0K
11:17 1,040.74 1,040.89 1,040.67 1,040.89 0.0K
11:18 1,040.82 1,040.87 1,038.54 1,038.54 0.0K
11:19 1,040.91 1,041.00 1,040.88 1,041.00 0.0K
11:20 1,040.96 1,041.03 1,040.89 1,041.03 0.0K
11:21 1,040.99 1,041.06 1,040.92 1,041.06 0.0K
11:22 1,038.62 1,041.05 1,038.62 1,041.01 0.0K
11:23 1,041.08 1,041.08 1,040.70 1,040.70 0.0K
11:24 1,040.71 1,040.94 1,040.52 1,040.52 0.0K
11:25 1,038.35 1,040.73 1,038.35 1,040.54 0.0K
11:26 1,040.47 1,040.47 1,037.87 1,040.26 0.0K
11:27 1,040.44 1,040.44 1,037.85 1,040.15 0.0K
11:28 1,037.42 1,037.42 1,037.28 1,037.42 0.0K
11:29 1,037.14 1,037.14 1,034.39 1,034.39 0.0K
11:30 1,036.69 1,036.69 1,034.25 1,036.36 0.0K
11:31 1,036.50 1,036.50 1,034.00 1,036.06 0.0K
11:32 1,033.64 1,035.98 1,033.38 1,033.38 0.0K
11:33 1,033.35 1,033.35 1,033.16 1,033.16 0.0K
11:34 1,033.19 1,033.19 1,033.03 1,033.03 0.0K
11:35 1,032.94 1,033.03 1,032.87 1,032.87 0.0K
11:36 1,032.85 1,032.87 1,032.72 1,032.87 0.0K
11:37 1,032.93 1,035.34 1,032.78 1,032.78 0.0K
11:38 1,032.70 1,035.25 1,032.70 1,032.86 0.0K
11:39 1,035.28 1,035.28 1,032.58 1,032.58 0.0K
11:40 1,032.82 1,035.23 1,032.73 1,032.73 0.0K
11:41 1,032.78 1,032.94 1,032.72 1,032.94 0.0K
11:42 1,032.89 1,032.89 1,032.74 1,032.80 0.0K
11:43 1,033.04 1,033.05 1,032.90 1,033.05 0.0K
11:44 1,033.06 1,035.59 1,033.04 1,035.59 0.0K
11:45 1,033.39 1,035.65 1,033.25 1,035.65 0.0K
11:46 1,035.76 1,035.76 1,033.26 1,033.32 0.0K
11:47 1,033.34 1,033.46 1,033.34 1,033.40 0.0K
11:48 1,035.84 1,035.84 1,033.36 1,035.78 0.0K
11:49 1,035.83 1,035.98 1,035.78 1,035.95 0.0K
11:50 1,035.99 1,035.99 1,033.39 1,035.92 0.0K
11:51 1,033.63 1,035.87 1,033.35 1,033.35 0.0K
11:52 1,035.91 1,035.91 1,033.46 1,035.91 0.0K
11:53 1,033.55 1,035.87 1,033.35 1,033.39 0.0K
11:54 1,035.96 1,035.96 1,033.27 1,035.76 0.0K
11:55 1,033.30 1,035.72 1,033.29 1,035.72 0.0K
11:56 1,035.57 1,035.65 1,033.33 1,033.33 0.0K
11:57 1,035.68 1,035.71 1,035.67 1,035.71 0.0K
11:58 1,035.84 1,035.84 1,033.07 1,035.46 0.0K
11:59 1,035.54 1,035.68 1,033.19 1,035.68 0.0K
12:00 1,033.15 1,035.72 1,033.15 1,035.72 0.0K
12:01 1,035.62 1,035.77 1,035.58 1,035.77 0.0K
12:02 1,033.34 1,035.47 1,033.02 1,035.47 0.0K
12:03 1,035.55 1,035.55 1,033.00 1,033.00 0.0K
12:04 1,033.15 1,035.39 1,033.06 1,033.07 0.0K
12:05 1,033.13 1,035.59 1,033.01 1,033.01 0.0K
12:06 1,033.05 1,035.51 1,033.05 1,035.51 0.0K
12:07 1,033.15 1,035.64 1,033.15 1,035.64 0.0K
12:08 1,033.29 1,035.65 1,033.25 1,035.65 0.0K
12:09 1,033.16 1,035.64 1,033.16 1,035.64 0.0K
12:10 1,035.37 1,035.37 1,032.99 1,032.99 0.0K
12:11 1,033.08 1,035.45 1,032.95 1,035.43 0.0K
12:12 1,033.06 1,035.40 1,033.06 1,035.34 0.0K
12:13 1,035.35 1,035.35 1,032.82 1,032.85 0.0K
12:14 1,035.36 1,035.36 1,032.88 1,035.33 0.0K
12:15 1,032.89 1,035.31 1,032.81 1,032.85 0.0K
12:16 1,035.27 1,035.31 1,032.84 1,035.15 0.0K
12:17 1,032.98 1,035.20 1,032.80 1,032.80 0.0K
12:18 1,032.82 1,035.23 1,032.76 1,035.13 0.0K
12:19 1,035.12 1,035.15 1,032.68 1,035.00 0.0K
12:20 1,035.09 1,035.34 1,035.09 1,035.14 0.0K
12:21 1,033.02 1,035.41 1,033.02 1,035.24 0.0K
12:22 1,035.26 1,035.40 1,035.26 1,035.40 0.0K
12:23 1,035.35 1,035.60 1,032.93 1,035.60 0.0K
12:24 1,035.56 1,035.56 1,033.26 1,033.26 0.0K
12:25 1,035.57 1,035.94 1,033.22 1,035.94 0.0K
12:26 1,033.36 1,036.12 1,033.36 1,033.77 0.0K
12:27 1,036.09 1,036.21 1,036.07 1,036.21 0.0K
12:28 1,036.10 1,036.11 1,033.50 1,033.50 0.0K
12:29 1,035.98 1,035.98 1,033.52 1,033.70 0.0K
12:30 1,036.14 1,036.17 1,033.83 1,033.83 0.0K
12:31 1,033.68 1,036.71 1,033.68 1,034.71 0.0K
12:32 1,034.62 1,036.92 1,034.62 1,036.83 0.0K
12:33 1,036.94 1,036.94 1,034.47 1,034.47 0.0K
12:34 1,034.70 1,037.17 1,034.70 1,034.70 0.0K
12:35 1,036.94 1,037.09 1,034.70 1,036.98 0.0K
12:36 1,036.92 1,037.15 1,034.87 1,037.15 0.0K
12:37 1,034.54 1,037.04 1,034.54 1,036.94 0.0K
12:38 1,036.83 1,036.94 1,036.83 1,036.92 0.0K
12:39 1,036.91 1,036.91 1,034.53 1,036.77 0.0K
12:40 1,037.08 1,037.12 1,034.64 1,034.81 0.0K
12:41 1,037.09 1,037.32 1,034.67 1,037.26 0.0K
12:42 1,037.40 1,037.40 1,034.96 1,037.38 0.0K
12:43 1,034.81 1,037.27 1,034.81 1,034.89 0.0K
12:44 1,037.60 1,037.60 1,035.16 1,037.46 0.0K
12:45 1,037.60 1,040.26 1,037.60 1,040.20 0.0K
12:46 1,040.27 1,040.48 1,040.23 1,040.37 0.0K
12:47 1,040.46 1,040.56 1,040.25 1,040.25 0.0K
12:48 1,040.55 1,040.62 1,040.47 1,040.47 0.0K
12:49 1,040.31 1,040.56 1,040.31 1,040.47 0.0K
12:50 1,040.62 1,040.77 1,040.61 1,040.77 0.0K
12:51 1,040.72 1,040.72 1,038.34 1,040.55 0.0K
12:52 1,040.55 1,040.66 1,040.52 1,040.52 0.0K
12:53 1,040.55 1,040.62 1,040.32 1,040.32 0.0K
12:54 1,038.01 1,040.52 1,038.01 1,038.22 0.0K
12:55 1,038.21 1,040.63 1,038.21 1,040.63 0.0K
12:56 1,040.59 1,040.59 1,040.49 1,040.49 0.0K
12:57 1,040.29 1,040.50 1,040.29 1,040.50 0.0K
12:58 1,038.03 1,040.39 1,037.80 1,037.80 0.0K
12:59 1,037.91 1,040.63 1,037.91 1,040.40 0.0K
13:00 1,040.38 1,040.58 1,040.38 1,040.58 0.0K
13:01 1,038.07 1,040.50 1,038.07 1,040.50 0.0K
13:02 1,040.47 1,040.52 1,040.31 1,040.52 0.0K
13:03 1,040.31 1,040.51 1,038.02 1,040.51 0.0K
13:04 1,040.57 1,040.66 1,040.48 1,040.66 0.0K
13:05 1,040.46 1,040.60 1,040.46 1,040.49 0.0K
13:06 1,040.42 1,040.46 1,037.93 1,040.40 0.0K
13:07 1,040.53 1,040.58 1,040.25 1,040.25 0.0K
13:08 1,040.20 1,040.51 1,038.03 1,040.43 0.0K
13:09 1,040.27 1,040.36 1,037.95 1,040.29 0.0K
13:10 1,040.23 1,040.37 1,037.93 1,040.37 0.0K
13:11 1,040.31 1,040.31 1,037.99 1,037.99 0.0K
13:12 1,040.27 1,040.42 1,040.26 1,040.26 0.0K
13:13 1,040.32 1,040.32 1,040.18 1,040.30 0.0K
13:14 1,037.77 1,040.31 1,037.77 1,040.31 0.0K
13:15 1,040.28 1,040.44 1,040.17 1,040.17 0.0K
13:16 1,040.31 1,040.31 1,040.03 1,040.22 0.0K
13:17 1,040.27 1,040.32 1,037.65 1,037.65 0.0K
13:18 1,040.04 1,042.39 1,040.04 1,042.39 0.0K
13:19 1,042.30 1,042.56 1,042.28 1,042.28 0.0K
13:20 1,040.02 1,042.54 1,040.02 1,042.54 0.0K
13:21 1,042.46 1,042.56 1,040.11 1,040.11 0.0K
13:22 1,042.50 1,042.50 1,042.45 1,042.45 0.0K
13:23 1,042.30 1,042.69 1,039.99 1,039.99 0.0K
13:24 1,040.10 1,042.46 1,039.85 1,039.85 0.0K
13:25 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:26 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:27 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:28 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:29 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
13:30 1,042.65 1,042.65 1,042.49 1,042.52 0.0K
13:31 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:32 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:33 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:34 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:35 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:36 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:37 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:38 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:39 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:40 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:41 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:42 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:43 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:44 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:45 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:46 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:47 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:48 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:49 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:50 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:51 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:52 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:53 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:54 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:55 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:56 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:57 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:58 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
13:59 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:00 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:01 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:02 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:03 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:04 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:05 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:06 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:07 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:08 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:09 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:10 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:11 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:12 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:13 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:14 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:15 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:16 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:17 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:18 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:19 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:20 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:21 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:22 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:23 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:24 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:25 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:26 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:27 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:28 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
14:29 1,042.52 1,042.52 1,042.52 1,042.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available