MSCI Intl Taiwan Price TWD

TAMSCI
🏛️ taiwan →
1,110.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,026.05 1,027.66 1,024.91 1,024.92 0.0K
09:01 1,024.46 1,024.64 1,024.42 1,024.64 0.0K
09:02 1,024.77 1,027.58 1,024.77 1,027.58 0.0K
09:03 1,024.94 1,025.22 1,024.94 1,025.22 0.0K
09:04 1,025.15 1,027.50 1,025.15 1,025.19 0.0K
09:05 1,027.41 1,027.41 1,024.77 1,024.77 0.0K
09:06 1,024.66 1,026.96 1,024.49 1,026.96 0.0K
09:07 1,027.01 1,027.09 1,026.96 1,027.00 0.0K
09:08 1,027.04 1,027.11 1,026.90 1,027.11 0.0K
09:09 1,027.16 1,027.31 1,024.79 1,027.31 0.0K
09:10 1,027.27 1,027.63 1,027.27 1,027.63 0.0K
09:11 1,025.25 1,027.83 1,025.25 1,027.82 0.0K
09:12 1,025.38 1,027.77 1,025.20 1,027.35 0.0K
09:13 1,024.91 1,027.20 1,024.83 1,027.20 0.0K
09:14 1,027.12 1,027.12 1,024.62 1,026.83 0.0K
09:15 1,024.43 1,024.57 1,024.21 1,024.57 0.0K
09:16 1,024.47 1,024.47 1,024.25 1,024.40 0.0K
09:17 1,024.35 1,026.38 1,024.22 1,026.38 0.0K
09:18 1,026.15 1,026.33 1,023.72 1,023.72 0.0K
09:19 1,026.28 1,026.38 1,023.83 1,026.25 0.0K
09:20 1,024.04 1,024.04 1,023.79 1,023.79 0.0K
09:21 1,023.90 1,026.14 1,023.90 1,026.14 0.0K
09:22 1,026.22 1,026.24 1,023.73 1,023.73 0.0K
09:23 1,023.63 1,026.15 1,023.57 1,023.57 0.0K
09:24 1,023.75 1,023.82 1,023.58 1,023.58 0.0K
09:25 1,023.55 1,023.69 1,023.55 1,023.69 0.0K
09:26 1,023.67 1,023.70 1,023.46 1,023.58 0.0K
09:27 1,023.52 1,023.67 1,023.27 1,023.27 0.0K
09:28 1,023.36 1,023.53 1,020.70 1,020.70 0.0K
09:29 1,020.65 1,020.79 1,020.65 1,020.75 0.0K
09:30 1,020.69 1,020.69 1,020.53 1,020.57 0.0K
09:31 1,023.11 1,023.32 1,020.80 1,020.80 0.0K
09:32 1,023.33 1,023.33 1,020.92 1,021.07 0.0K
09:33 1,021.00 1,023.35 1,021.00 1,021.03 0.0K
09:34 1,020.91 1,020.98 1,020.90 1,020.95 0.0K
09:35 1,023.58 1,023.97 1,021.07 1,023.97 0.0K
09:36 1,023.70 1,023.88 1,021.45 1,023.88 0.0K
09:37 1,024.17 1,024.17 1,021.67 1,024.01 0.0K
09:38 1,023.98 1,024.09 1,021.71 1,021.71 0.0K
09:39 1,021.48 1,023.98 1,021.48 1,023.98 0.0K
09:40 1,024.19 1,024.36 1,024.19 1,024.34 0.0K
09:41 1,024.21 1,024.25 1,021.86 1,024.25 0.0K
09:42 1,024.21 1,024.33 1,021.67 1,024.31 0.0K
09:43 1,024.27 1,024.27 1,024.12 1,024.17 0.0K
09:44 1,024.05 1,024.10 1,024.05 1,024.10 0.0K
09:45 1,024.13 1,024.22 1,021.61 1,024.22 0.0K
09:46 1,024.42 1,026.73 1,024.32 1,026.63 0.0K
09:47 1,026.77 1,026.77 1,024.37 1,024.37 0.0K
09:48 1,024.49 1,024.49 1,024.43 1,024.47 0.0K
09:49 1,024.38 1,026.77 1,024.29 1,026.77 0.0K
09:50 1,024.33 1,024.36 1,024.31 1,024.31 0.0K
09:51 1,024.36 1,026.85 1,024.36 1,026.68 0.0K
09:52 1,024.31 1,026.66 1,024.31 1,026.60 0.0K
09:53 1,024.23 1,024.41 1,024.13 1,024.41 0.0K
09:54 1,024.29 1,026.61 1,024.29 1,026.53 0.0K
09:55 1,026.66 1,026.66 1,024.16 1,024.22 0.0K
09:56 1,024.24 1,026.64 1,024.14 1,026.64 0.0K
09:57 1,024.37 1,024.41 1,024.09 1,024.09 0.0K
09:58 1,024.29 1,024.31 1,024.25 1,024.31 0.0K
09:59 1,024.35 1,024.39 1,024.11 1,024.39 0.0K
10:00 1,026.85 1,026.89 1,024.55 1,024.55 0.0K
10:01 1,026.88 1,027.00 1,024.53 1,024.53 0.0K
10:02 1,024.37 1,024.71 1,024.37 1,024.71 0.0K
10:03 1,024.55 1,026.99 1,024.55 1,026.93 0.0K
10:04 1,024.39 1,026.80 1,024.39 1,024.57 0.0K
10:05 1,024.34 1,026.82 1,024.34 1,026.80 0.0K
10:06 1,026.80 1,026.83 1,024.33 1,026.83 0.0K
10:07 1,026.98 1,027.01 1,026.93 1,026.93 0.0K
10:08 1,026.90 1,026.96 1,026.82 1,026.82 0.0K
10:09 1,027.13 1,027.14 1,024.75 1,024.75 0.0K
10:10 1,027.13 1,027.13 1,024.59 1,024.59 0.0K
10:11 1,027.01 1,027.21 1,027.01 1,027.21 0.0K
10:12 1,027.10 1,027.33 1,027.10 1,027.33 0.0K
10:13 1,024.92 1,027.51 1,024.92 1,027.51 0.0K
10:14 1,027.47 1,027.51 1,027.36 1,027.51 0.0K
10:15 1,024.88 1,027.47 1,024.88 1,025.05 0.0K
10:16 1,027.22 1,027.31 1,024.91 1,027.31 0.0K
10:17 1,027.32 1,027.32 1,024.77 1,025.01 0.0K
10:18 1,024.87 1,024.89 1,024.77 1,024.84 0.0K
10:19 1,024.99 1,027.38 1,024.89 1,024.89 0.0K
10:20 1,025.07 1,027.24 1,024.98 1,027.22 0.0K
10:21 1,024.66 1,027.42 1,024.66 1,025.09 0.0K
10:22 1,024.87 1,027.51 1,024.87 1,027.45 0.0K
10:23 1,027.43 1,027.59 1,025.08 1,025.08 0.0K
10:24 1,027.56 1,027.56 1,024.97 1,027.24 0.0K
10:25 1,027.27 1,027.36 1,027.21 1,027.36 0.0K
10:26 1,024.81 1,027.41 1,024.81 1,025.11 0.0K
10:27 1,024.91 1,024.93 1,024.78 1,024.93 0.0K
10:28 1,027.38 1,027.38 1,024.80 1,027.21 0.0K
10:29 1,027.25 1,027.38 1,024.89 1,027.38 0.0K
10:30 1,027.52 1,027.52 1,027.38 1,027.52 0.0K
10:31 1,024.96 1,025.09 1,024.96 1,025.09 0.0K
10:32 1,027.43 1,027.43 1,024.91 1,024.91 0.0K
10:33 1,024.86 1,027.29 1,024.65 1,024.72 0.0K
10:34 1,024.84 1,024.84 1,024.60 1,024.83 0.0K
10:35 1,024.58 1,027.04 1,024.58 1,027.04 0.0K
10:36 1,024.53 1,027.02 1,024.53 1,027.02 0.0K
10:37 1,024.54 1,027.08 1,024.54 1,027.08 0.0K
10:38 1,027.13 1,027.13 1,024.60 1,024.72 0.0K
10:39 1,024.66 1,024.81 1,024.55 1,024.55 0.0K
10:40 1,024.47 1,026.86 1,024.30 1,024.34 0.0K
10:41 1,026.84 1,026.84 1,024.33 1,024.33 0.0K
10:42 1,024.14 1,026.47 1,023.99 1,026.47 0.0K
10:43 1,024.11 1,024.15 1,024.07 1,024.15 0.0K
10:44 1,024.15 1,026.59 1,024.15 1,026.36 0.0K
10:45 1,024.29 1,026.54 1,024.24 1,024.24 0.0K
10:46 1,024.03 1,024.32 1,024.03 1,024.32 0.0K
10:47 1,024.19 1,026.74 1,024.19 1,026.74 0.0K
10:48 1,024.24 1,024.41 1,024.24 1,024.31 0.0K
10:49 1,026.60 1,026.60 1,024.13 1,024.26 0.0K
10:50 1,024.19 1,026.55 1,024.09 1,026.55 0.0K
10:51 1,026.63 1,026.63 1,024.21 1,024.21 0.0K
10:52 1,024.20 1,026.40 1,024.00 1,024.00 0.0K
10:53 1,026.31 1,026.41 1,024.00 1,024.00 0.0K
10:54 1,026.56 1,026.56 1,024.16 1,026.42 0.0K
10:55 1,026.43 1,026.43 1,023.85 1,023.89 0.0K
10:56 1,023.93 1,026.13 1,023.69 1,024.00 0.0K
10:57 1,026.35 1,026.35 1,023.80 1,023.86 0.0K
10:58 1,023.90 1,024.08 1,023.90 1,023.92 0.0K
10:59 1,023.93 1,024.13 1,023.92 1,024.13 0.0K
11:00 1,024.15 1,024.15 1,023.95 1,024.00 0.0K
11:01 1,024.02 1,024.15 1,023.96 1,023.98 0.0K
11:02 1,023.91 1,026.35 1,023.91 1,026.35 0.0K
11:03 1,023.92 1,026.47 1,023.89 1,026.47 0.0K
11:04 1,023.98 1,024.12 1,023.88 1,024.12 0.0K
11:05 1,026.33 1,026.36 1,023.98 1,026.36 0.0K
11:06 1,026.13 1,026.22 1,023.86 1,023.86 0.0K
11:07 1,026.26 1,026.32 1,026.26 1,026.32 0.0K
11:08 1,023.82 1,026.43 1,023.82 1,026.38 0.0K
11:09 1,024.22 1,026.48 1,023.95 1,023.95 0.0K
11:10 1,026.56 1,026.56 1,024.09 1,024.09 0.0K
11:11 1,024.04 1,026.49 1,023.70 1,023.70 0.0K
11:12 1,024.00 1,026.38 1,024.00 1,026.33 0.0K
11:13 1,024.01 1,026.46 1,023.94 1,026.46 0.0K
11:14 1,026.50 1,026.50 1,023.96 1,024.09 0.0K
11:15 1,026.54 1,026.54 1,026.38 1,026.50 0.0K
11:16 1,026.40 1,026.57 1,026.28 1,026.53 0.0K
11:17 1,026.32 1,026.49 1,026.32 1,026.46 0.0K
11:18 1,028.76 1,028.88 1,026.38 1,028.84 0.0K
11:19 1,026.35 1,028.96 1,026.35 1,028.96 0.0K
11:20 1,029.03 1,029.03 1,026.58 1,028.89 0.0K
11:21 1,026.53 1,029.03 1,026.53 1,026.55 0.0K
11:22 1,026.54 1,029.17 1,026.54 1,026.71 0.0K
11:23 1,026.64 1,029.08 1,026.64 1,026.69 0.0K
11:24 1,026.54 1,026.56 1,026.51 1,026.56 0.0K
11:25 1,026.62 1,028.89 1,026.58 1,028.89 0.0K
11:26 1,026.41 1,026.57 1,026.41 1,026.44 0.0K
11:27 1,026.54 1,026.54 1,026.45 1,026.49 0.0K
11:28 1,026.48 1,028.92 1,026.47 1,028.92 0.0K
11:29 1,026.46 1,026.47 1,026.39 1,026.39 0.0K
11:30 1,028.85 1,029.03 1,026.52 1,026.52 0.0K
11:31 1,026.36 1,026.63 1,026.36 1,026.53 0.0K
11:32 1,026.53 1,029.07 1,026.53 1,029.07 0.0K
11:33 1,029.02 1,029.09 1,028.86 1,028.86 0.0K
11:34 1,026.49 1,026.65 1,026.43 1,026.43 0.0K
11:35 1,026.43 1,026.46 1,026.40 1,026.40 0.0K
11:36 1,026.47 1,026.54 1,026.47 1,026.54 0.0K
11:37 1,026.57 1,026.57 1,026.34 1,026.37 0.0K
11:38 1,026.19 1,026.34 1,026.19 1,026.30 0.0K
11:39 1,028.77 1,028.77 1,026.29 1,026.42 0.0K
11:40 1,026.34 1,026.34 1,026.27 1,026.27 0.0K
11:41 1,026.25 1,028.69 1,026.20 1,028.69 0.0K
11:42 1,026.26 1,026.47 1,026.26 1,026.40 0.0K
11:43 1,026.28 1,026.38 1,026.28 1,026.38 0.0K
11:44 1,028.78 1,028.78 1,026.33 1,026.33 0.0K
11:45 1,026.39 1,026.51 1,026.35 1,026.51 0.0K
11:46 1,026.38 1,026.47 1,026.38 1,026.47 0.0K
11:47 1,026.42 1,026.42 1,026.39 1,026.41 0.0K
11:48 1,028.84 1,029.03 1,026.42 1,029.03 0.0K
11:49 1,029.01 1,029.01 1,026.39 1,026.39 0.0K
11:50 1,026.42 1,026.62 1,026.42 1,026.62 0.0K
11:51 1,026.56 1,026.61 1,026.56 1,026.58 0.0K
11:52 1,026.27 1,026.27 1,026.24 1,026.26 0.0K
11:53 1,026.31 1,028.84 1,026.28 1,028.84 0.0K
11:54 1,026.37 1,028.81 1,026.24 1,028.76 0.0K
11:55 1,026.42 1,028.82 1,026.42 1,026.43 0.0K
11:56 1,026.33 1,026.49 1,026.33 1,026.49 0.0K
11:57 1,028.81 1,028.81 1,026.31 1,026.31 0.0K
11:58 1,026.51 1,026.51 1,026.36 1,026.44 0.0K
11:59 1,026.38 1,026.38 1,026.33 1,026.33 0.0K
12:00 1,026.32 1,026.67 1,026.32 1,026.67 0.0K
12:01 1,029.06 1,029.06 1,026.67 1,028.94 0.0K
12:02 1,026.72 1,029.09 1,026.58 1,026.58 0.0K
12:03 1,026.61 1,029.05 1,026.61 1,029.02 0.0K
12:04 1,029.02 1,029.06 1,026.66 1,026.66 0.0K
12:05 1,029.11 1,029.14 1,028.91 1,029.14 0.0K
12:06 1,029.11 1,029.19 1,028.99 1,029.19 0.0K
12:07 1,029.13 1,029.17 1,029.05 1,029.05 0.0K
12:08 1,029.18 1,029.45 1,029.15 1,029.45 0.0K
12:09 1,029.25 1,029.25 1,026.78 1,029.25 0.0K
12:10 1,026.78 1,029.40 1,026.78 1,029.29 0.0K
12:11 1,029.47 1,029.72 1,029.47 1,029.72 0.0K
12:12 1,029.60 1,029.69 1,029.53 1,029.69 0.0K
12:13 1,029.66 1,029.70 1,029.49 1,029.58 0.0K
12:14 1,029.60 1,032.09 1,029.60 1,029.65 0.0K
12:15 1,029.61 1,029.61 1,029.42 1,029.46 0.0K
12:16 1,027.22 1,029.49 1,027.22 1,029.38 0.0K
12:17 1,029.44 1,029.68 1,029.37 1,029.68 0.0K
12:18 1,029.68 1,029.78 1,029.68 1,029.72 0.0K
12:19 1,029.58 1,029.58 1,027.07 1,027.20 0.0K
12:20 1,027.20 1,029.79 1,027.19 1,029.79 0.0K
12:21 1,029.66 1,029.78 1,029.62 1,029.70 0.0K
12:22 1,029.80 1,031.92 1,029.48 1,029.69 0.0K
12:23 1,029.64 1,029.81 1,029.63 1,029.63 0.0K
12:24 1,029.61 1,029.76 1,029.52 1,029.71 0.0K
12:25 1,029.59 1,029.69 1,029.57 1,029.57 0.0K
12:26 1,029.84 1,029.84 1,029.62 1,029.62 0.0K
12:27 1,027.21 1,029.68 1,027.21 1,029.68 0.0K
12:28 1,029.54 1,029.72 1,029.54 1,029.64 0.0K
12:29 1,029.71 1,029.71 1,029.55 1,029.55 0.0K
12:30 1,029.79 1,032.15 1,027.13 1,029.52 0.0K
12:31 1,029.51 1,031.98 1,027.16 1,031.97 0.0K
12:32 1,031.88 1,031.88 1,027.13 1,029.86 0.0K
12:33 1,029.76 1,029.76 1,027.32 1,029.69 0.0K
12:34 1,029.69 1,029.69 1,029.52 1,029.52 0.0K
12:35 1,029.60 1,031.87 1,029.60 1,031.82 0.0K
12:36 1,032.02 1,032.02 1,029.49 1,029.49 0.0K
12:37 1,029.65 1,031.93 1,029.47 1,031.93 0.0K
12:38 1,032.03 1,032.04 1,029.45 1,032.04 0.0K
12:39 1,029.58 1,029.68 1,029.58 1,029.68 0.0K
12:40 1,029.73 1,032.02 1,029.61 1,029.65 0.0K
12:41 1,029.66 1,029.68 1,029.55 1,029.55 0.0K
12:42 1,029.80 1,032.17 1,029.56 1,029.56 0.0K
12:43 1,029.71 1,029.72 1,029.61 1,029.72 0.0K
12:44 1,029.63 1,032.07 1,029.63 1,029.70 0.0K
12:45 1,029.63 1,032.14 1,029.63 1,032.06 0.0K
12:46 1,032.08 1,032.17 1,029.63 1,029.72 0.0K
12:47 1,032.10 1,032.10 1,029.69 1,029.69 0.0K
12:48 1,029.69 1,031.96 1,029.55 1,031.96 0.0K
12:49 1,032.12 1,032.16 1,031.99 1,031.99 0.0K
12:50 1,029.78 1,032.11 1,029.78 1,032.11 0.0K
12:51 1,032.03 1,032.12 1,029.62 1,029.73 0.0K
12:52 1,029.78 1,030.01 1,029.78 1,029.87 0.0K
12:53 1,032.31 1,032.31 1,029.83 1,032.13 0.0K
12:54 1,029.76 1,032.10 1,029.70 1,029.70 0.0K
12:55 1,032.19 1,032.19 1,029.85 1,032.18 0.0K
12:56 1,032.15 1,032.20 1,029.70 1,032.20 0.0K
12:57 1,032.29 1,032.29 1,032.09 1,032.22 0.0K
12:58 1,034.42 1,034.65 1,029.81 1,032.42 0.0K
12:59 1,032.32 1,034.51 1,032.25 1,032.25 0.0K
13:00 1,032.18 1,032.30 1,032.18 1,032.30 0.0K
13:01 1,032.15 1,032.22 1,032.12 1,032.12 0.0K
13:02 1,032.32 1,032.32 1,032.09 1,032.09 0.0K
13:03 1,029.80 1,032.26 1,029.80 1,032.15 0.0K
13:04 1,032.20 1,032.21 1,029.91 1,032.21 0.0K
13:05 1,032.24 1,032.36 1,029.94 1,029.94 0.0K
13:06 1,032.06 1,032.26 1,029.80 1,029.82 0.0K
13:07 1,032.11 1,032.24 1,029.80 1,029.80 0.0K
13:08 1,029.93 1,029.95 1,029.80 1,029.80 0.0K
13:09 1,029.69 1,029.84 1,029.69 1,029.79 0.0K
13:10 1,032.23 1,032.23 1,029.77 1,029.82 0.0K
13:11 1,029.64 1,032.10 1,029.64 1,029.77 0.0K
13:12 1,029.69 1,032.09 1,029.69 1,032.09 0.0K
13:13 1,029.77 1,032.21 1,029.77 1,032.15 0.0K
13:14 1,032.23 1,032.23 1,029.62 1,032.15 0.0K
13:15 1,032.20 1,032.20 1,032.03 1,032.04 0.0K
13:16 1,032.06 1,032.06 1,029.62 1,029.84 0.0K
13:17 1,032.21 1,032.21 1,029.76 1,029.78 0.0K
13:18 1,029.73 1,031.96 1,029.58 1,031.96 0.0K
13:19 1,029.81 1,032.25 1,029.81 1,032.20 0.0K
13:20 1,032.13 1,032.29 1,029.78 1,029.78 0.0K
13:21 1,029.87 1,032.21 1,029.47 1,029.47 0.0K
13:22 1,032.12 1,032.35 1,029.68 1,029.81 0.0K
13:23 1,029.70 1,029.86 1,029.60 1,029.60 0.0K
13:24 1,029.66 1,032.45 1,029.66 1,032.45 0.0K
13:25 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
13:26 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
13:27 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
13:28 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
13:29 1,032.36 1,032.36 1,032.36 1,032.36 0.0K
13:30 1,030.33 1,030.52 1,030.33 1,030.52 0.0K
13:31 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:32 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:33 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:34 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:35 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:36 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:37 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:38 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:39 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:40 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:41 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:42 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:43 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:44 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:45 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:46 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:47 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:48 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:49 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:50 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:51 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:52 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:53 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:54 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:55 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:56 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:57 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:58 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
13:59 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:00 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:01 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:02 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:03 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:04 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:05 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:06 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:07 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:08 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:09 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:10 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:11 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:12 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:13 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:14 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:15 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:16 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:17 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:18 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:19 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:20 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:21 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:22 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:23 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:24 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:25 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:26 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:27 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:28 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
14:29 1,030.52 1,030.52 1,030.52 1,030.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available