| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:20 | 9.74 | 9.74 | 9.74 | 9.70 | 0.3K |
| 15:55 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
21.50
2019-07-16
Historical Low
9.05
2025-02-18
Volume Extremes
Volume Peak
0.1M
2018-11-01
Volume Low
-
2025-07-28
Data Statistics
Rise Proportion
40.9%
Start: 2017-04-11
Fall Proportion
44.6%
Total643Trading Days
Daily Change Extremes
Max Daily Gain
+13.15%
2024-07-26
Max Daily Loss
-14.93%
2025-03-31
Monthly Change Extremes
Max Monthly Gain
+18.62%
2020-04
Max Monthly Loss
-11.04%
2020-05