11,210.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,070.00 | 10,070.00 | 10,060.00 | 10,070.00 | 0.6K |
| 09:05 | 10,060.00 | 10,060.00 | 10,055.00 | 10,055.00 | 0.1K |
| 09:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:20 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:25 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.1K |
| 09:40 | 10,070.00 | 10,075.00 | 10,070.00 | 10,075.00 | 0.0K |
| 09:45 | 10,070.00 | 10,070.00 | 10,065.00 | 10,065.00 | 0.3K |
| 09:55 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 10:00 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 10:15 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 10:40 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 10:50 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:05 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 11:15 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 11:30 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 0.0K |
| 12:30 | 10,085.00 | 10,090.00 | 10,085.00 | 10,090.00 | 0.3K |
| 12:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 12:45 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:05 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.0K |
| 13:20 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 0.1K |
| 13:45 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.1K |
| 13:50 | 10,095.00 | 10,095.00 | 10,095.00 | 10,095.00 | 0.0K |
| 14:00 | 10,100.00 | 10,110.00 | 10,100.00 | 10,110.00 | 0.0K |
| 14:10 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:40 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 14:45 | 10,100.00 | 10,110.00 | 10,100.00 | 10,110.00 | 0.0K |
| 15:20 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 15:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |