114.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 127.00 | 128.00 | 123.00 | 125.00 | 3,504.6K |
09:05 | 125.00 | 134.00 | 125.00 | 133.00 | 5,486.4K |
09:10 | 135.00 | 144.00 | 135.00 | 140.00 | 14,874.2K |
09:15 | 140.00 | 140.00 | 124.00 | 125.00 | 7,603.7K |
09:20 | 124.00 | 131.00 | 124.00 | 125.00 | 4,964.5K |
09:25 | 126.00 | 128.00 | 123.00 | 125.00 | 1,556.7K |
09:30 | 124.00 | 127.00 | 123.00 | 126.00 | 1,444.9K |
09:35 | 126.00 | 129.00 | 124.00 | 124.00 | 3,391.1K |
09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 364.5K |
09:45 | 123.00 | 126.00 | 122.00 | 126.00 | 1,327.9K |
09:50 | 126.00 | 126.00 | 122.00 | 123.00 | 2,542.3K |
09:55 | 123.00 | 124.00 | 122.00 | 124.00 | 729.4K |
10:00 | 124.00 | 124.00 | 122.00 | 122.00 | 293.3K |
10:05 | 122.00 | 125.00 | 122.00 | 125.00 | 213.8K |
10:10 | 124.00 | 125.00 | 123.00 | 123.00 | 147.4K |
10:15 | 123.00 | 124.00 | 122.00 | 124.00 | 143.4K |
10:20 | 123.00 | 124.00 | 120.00 | 121.00 | 3,592.9K |
10:25 | 121.00 | 126.00 | 121.00 | 124.00 | 919.1K |
10:30 | 124.00 | 124.00 | 123.00 | 124.00 | 151.1K |
10:35 | 124.00 | 124.00 | 122.00 | 122.00 | 350.3K |
10:40 | 121.00 | 122.00 | 121.00 | 122.00 | 273.8K |
10:45 | 122.00 | 124.00 | 122.00 | 123.00 | 1,100.9K |
10:50 | 123.00 | 124.00 | 122.00 | 122.00 | 337.9K |
10:55 | 122.00 | 122.00 | 121.00 | 121.00 | 40.2K |
11:00 | 121.00 | 123.00 | 121.00 | 123.00 | 56.7K |
11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 26.1K |
11:10 | 123.00 | 123.00 | 122.00 | 122.00 | 97.0K |
11:15 | 122.00 | 122.00 | 121.00 | 122.00 | 11.5K |
11:20 | 122.00 | 123.00 | 122.00 | 122.00 | 25.6K |
11:25 | 122.00 | 123.00 | 122.00 | 122.00 | 43.5K |
11:30 | 122.00 | 122.00 | 121.00 | 122.00 | 58.7K |
11:35 | 122.00 | 122.00 | 121.00 | 122.00 | 32.1K |
11:40 | 121.00 | 122.00 | 121.00 | 122.00 | 33.8K |
11:45 | 123.00 | 123.00 | 122.00 | 122.00 | 33.5K |
11:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
11:55 | 122.00 | 123.00 | 122.00 | 122.00 | 35.9K |
13:30 | 123.00 | 124.00 | 123.00 | 123.00 | 246.6K |
13:35 | 122.00 | 122.00 | 121.00 | 122.00 | 132.0K |
13:40 | 122.00 | 122.00 | 121.00 | 121.00 | 77.5K |
13:45 | 121.00 | 121.00 | 120.00 | 120.00 | 470.5K |
13:50 | 120.00 | 121.00 | 119.00 | 119.00 | 1,283.0K |
13:55 | 119.00 | 119.00 | 115.00 | 118.00 | 1,005.8K |
14:00 | 118.00 | 120.00 | 117.00 | 119.00 | 349.8K |
14:05 | 118.00 | 119.00 | 117.00 | 119.00 | 75.7K |
14:10 | 119.00 | 120.00 | 119.00 | 120.00 | 19.4K |
14:15 | 120.00 | 120.00 | 119.00 | 120.00 | 17.7K |
14:20 | 119.00 | 120.00 | 119.00 | 119.00 | 25.0K |
14:25 | 120.00 | 120.00 | 119.00 | 119.00 | 134.1K |
14:30 | 119.00 | 120.00 | 119.00 | 120.00 | 75.2K |
14:35 | 119.00 | 120.00 | 118.00 | 119.00 | 73.8K |
14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 115.2K |
14:45 | 117.00 | 117.00 | 116.00 | 116.00 | 345.2K |
14:50 | 116.00 | 118.00 | 116.00 | 117.00 | 199.5K |
14:55 | 118.00 | 118.00 | 117.00 | 118.00 | 33.2K |
15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.1K |
15:05 | 118.00 | 118.00 | 117.00 | 118.00 | 83.9K |
15:10 | 117.00 | 118.00 | 117.00 | 118.00 | 149.1K |
15:15 | 118.00 | 118.00 | 116.00 | 116.00 | 187.9K |
15:20 | 117.00 | 117.00 | 115.00 | 115.00 | 735.5K |
15:25 | 115.00 | 115.00 | 111.00 | 115.00 | 299.4K |
15:30 | 114.00 | 116.00 | 114.00 | 116.00 | 292.0K |
15:35 | 115.00 | 116.00 | 115.00 | 115.00 | 107.5K |
15:40 | 116.00 | 119.00 | 116.00 | 116.00 | 1,112.1K |
15:45 | 117.00 | 118.00 | 116.00 | 118.00 | 132.0K |
16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 448.2K |
16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 15.0K |
16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 39.8K |
16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |