Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 127.00 128.00 123.00 125.00 3,504.6K
09:05 125.00 134.00 125.00 133.00 5,486.4K
09:10 135.00 144.00 135.00 140.00 14,874.2K
09:15 140.00 140.00 124.00 125.00 7,603.7K
09:20 124.00 131.00 124.00 125.00 4,964.5K
09:25 126.00 128.00 123.00 125.00 1,556.7K
09:30 124.00 127.00 123.00 126.00 1,444.9K
09:35 126.00 129.00 124.00 124.00 3,391.1K
09:40 124.00 124.00 123.00 123.00 364.5K
09:45 123.00 126.00 122.00 126.00 1,327.9K
09:50 126.00 126.00 122.00 123.00 2,542.3K
09:55 123.00 124.00 122.00 124.00 729.4K
10:00 124.00 124.00 122.00 122.00 293.3K
10:05 122.00 125.00 122.00 125.00 213.8K
10:10 124.00 125.00 123.00 123.00 147.4K
10:15 123.00 124.00 122.00 124.00 143.4K
10:20 123.00 124.00 120.00 121.00 3,592.9K
10:25 121.00 126.00 121.00 124.00 919.1K
10:30 124.00 124.00 123.00 124.00 151.1K
10:35 124.00 124.00 122.00 122.00 350.3K
10:40 121.00 122.00 121.00 122.00 273.8K
10:45 122.00 124.00 122.00 123.00 1,100.9K
10:50 123.00 124.00 122.00 122.00 337.9K
10:55 122.00 122.00 121.00 121.00 40.2K
11:00 121.00 123.00 121.00 123.00 56.7K
11:05 123.00 123.00 123.00 123.00 26.1K
11:10 123.00 123.00 122.00 122.00 97.0K
11:15 122.00 122.00 121.00 122.00 11.5K
11:20 122.00 123.00 122.00 122.00 25.6K
11:25 122.00 123.00 122.00 122.00 43.5K
11:30 122.00 122.00 121.00 122.00 58.7K
11:35 122.00 122.00 121.00 122.00 32.1K
11:40 121.00 122.00 121.00 122.00 33.8K
11:45 123.00 123.00 122.00 122.00 33.5K
11:50 122.00 122.00 122.00 122.00 0.6K
11:55 122.00 123.00 122.00 122.00 35.9K
13:30 123.00 124.00 123.00 123.00 246.6K
13:35 122.00 122.00 121.00 122.00 132.0K
13:40 122.00 122.00 121.00 121.00 77.5K
13:45 121.00 121.00 120.00 120.00 470.5K
13:50 120.00 121.00 119.00 119.00 1,283.0K
13:55 119.00 119.00 115.00 118.00 1,005.8K
14:00 118.00 120.00 117.00 119.00 349.8K
14:05 118.00 119.00 117.00 119.00 75.7K
14:10 119.00 120.00 119.00 120.00 19.4K
14:15 120.00 120.00 119.00 120.00 17.7K
14:20 119.00 120.00 119.00 119.00 25.0K
14:25 120.00 120.00 119.00 119.00 134.1K
14:30 119.00 120.00 119.00 120.00 75.2K
14:35 119.00 120.00 118.00 119.00 73.8K
14:40 118.00 118.00 118.00 118.00 115.2K
14:45 117.00 117.00 116.00 116.00 345.2K
14:50 116.00 118.00 116.00 117.00 199.5K
14:55 118.00 118.00 117.00 118.00 33.2K
15:00 118.00 118.00 118.00 118.00 1.1K
15:05 118.00 118.00 117.00 118.00 83.9K
15:10 117.00 118.00 117.00 118.00 149.1K
15:15 118.00 118.00 116.00 116.00 187.9K
15:20 117.00 117.00 115.00 115.00 735.5K
15:25 115.00 115.00 111.00 115.00 299.4K
15:30 114.00 116.00 114.00 116.00 292.0K
15:35 115.00 116.00 115.00 115.00 107.5K
15:40 116.00 119.00 116.00 116.00 1,112.1K
15:45 117.00 118.00 116.00 118.00 132.0K
16:00 120.00 120.00 120.00 120.00 448.2K
16:05 120.00 120.00 120.00 120.00 15.0K
16:10 120.00 120.00 120.00 120.00 39.8K
16:35 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available