300.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 300.00 | 300.00 | 3.4K |
| 09:10 | 298.00 | 302.00 | 298.00 | 302.00 | 5.7K |
| 09:30 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:55 | 296.00 | 296.00 | 296.00 | 296.00 | 5.2K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 9.9K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 7.0K |
| 14:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.4K |
| 14:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 15:20 | 300.00 | 304.00 | 300.00 | 304.00 | 10.5K |
| 15:45 | 304.00 | 304.00 | 304.00 | 304.00 | 0.7K |
| 16:00 | 300.00 | 300.00 | 300.00 | 300.00 | 8.2K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0K |