298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 09:05 | 302.00 | 302.00 | 300.00 | 300.00 | 10.3K |
| 09:10 | 300.00 | 300.00 | 300.00 | 300.00 | 4.2K |
| 09:50 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:00 | 296.00 | 296.00 | 296.00 | 296.00 | 2.9K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 10:35 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 6.5K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 8.3K |
| 11:10 | 302.00 | 302.00 | 302.00 | 302.00 | 19.7K |
| 11:15 | 304.00 | 304.00 | 304.00 | 304.00 | 2.1K |
| 11:25 | 304.00 | 304.00 | 304.00 | 304.00 | 2.0K |
| 13:30 | 316.00 | 316.00 | 314.00 | 314.00 | 3.3K |
| 13:40 | 306.00 | 306.00 | 306.00 | 306.00 | 8.2K |
| 13:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 14:00 | 308.00 | 308.00 | 308.00 | 308.00 | 9.9K |
| 14:05 | 310.00 | 310.00 | 310.00 | 310.00 | 23.7K |
| 14:10 | 312.00 | 316.00 | 312.00 | 314.00 | 27.6K |
| 14:15 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 14:20 | 314.00 | 314.00 | 314.00 | 314.00 | 6.0K |
| 14:25 | 314.00 | 316.00 | 312.00 | 316.00 | 68.0K |
| 14:30 | 312.00 | 312.00 | 312.00 | 312.00 | 1.5K |
| 14:35 | 312.00 | 314.00 | 312.00 | 314.00 | 9.9K |
| 14:45 | 312.00 | 312.00 | 312.00 | 312.00 | 2.9K |
| 14:50 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 15:05 | 310.00 | 310.00 | 310.00 | 310.00 | 2.7K |
| 15:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.6K |
| 16:00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.0K |
| 16:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.5K |
| 16:35 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0K |