298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 312.00 | 312.00 | 312.00 | 312.00 | 3.7K |
| 09:10 | 316.00 | 318.00 | 316.00 | 316.00 | 0.9K |
| 09:15 | 310.00 | 310.00 | 308.00 | 308.00 | 3.1K |
| 09:25 | 308.00 | 308.00 | 308.00 | 308.00 | 1.5K |
| 09:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 09:35 | 316.00 | 316.00 | 316.00 | 316.00 | 0.9K |
| 09:45 | 314.00 | 314.00 | 314.00 | 314.00 | 1.0K |
| 10:05 | 304.00 | 304.00 | 304.00 | 304.00 | 10.0K |
| 10:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 10:20 | 304.00 | 304.00 | 304.00 | 304.00 | 18.0K |
| 10:35 | 310.00 | 310.00 | 310.00 | 310.00 | 3.5K |
| 11:05 | 302.00 | 302.00 | 300.00 | 300.00 | 200.0K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 1.9K |
| 14:00 | 304.00 | 308.00 | 304.00 | 308.00 | 0.3K |
| 14:20 | 304.00 | 304.00 | 304.00 | 304.00 | 7.3K |
| 15:00 | 302.00 | 304.00 | 302.00 | 304.00 | 0.2K |
| 15:30 | 302.00 | 302.00 | 302.00 | 302.00 | 1.2K |
| 15:35 | 304.00 | 304.00 | 304.00 | 304.00 | 2.8K |
| 15:40 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 15:45 | 302.00 | 302.00 | 302.00 | 302.00 | 10.5K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |