298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.3K |
| 09:10 | 302.00 | 302.00 | 302.00 | 302.00 | 0.5K |
| 09:20 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 09:30 | 316.00 | 316.00 | 316.00 | 316.00 | 0.4K |
| 09:45 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 09:50 | 316.00 | 316.00 | 316.00 | 316.00 | 2.5K |
| 09:55 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:20 | 316.00 | 316.00 | 314.00 | 314.00 | 2.7K |
| 10:45 | 308.00 | 308.00 | 308.00 | 308.00 | 1.0K |
| 10:55 | 304.00 | 304.00 | 304.00 | 304.00 | 2.1K |
| 11:00 | 302.00 | 310.00 | 302.00 | 310.00 | 2.2K |
| 11:10 | 310.00 | 310.00 | 310.00 | 310.00 | 0.4K |
| 11:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.4K |
| 13:30 | 310.00 | 310.00 | 310.00 | 310.00 | 1.1K |
| 13:35 | 302.00 | 302.00 | 302.00 | 302.00 | 1.0K |
| 13:45 | 310.00 | 310.00 | 308.00 | 308.00 | 5.1K |
| 15:40 | 302.00 | 302.00 | 302.00 | 302.00 | 2.6K |
| 15:45 | 308.00 | 308.00 | 308.00 | 308.00 | 0.4K |
| 16:00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.7K |
| 16:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |