298.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 09:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.7K |
| 10:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.7K |
| 10:50 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 10:55 | 298.00 | 298.00 | 296.00 | 298.00 | 34.6K |
| 11:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 7.2K |
| 11:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.3K |
| 14:10 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 14:15 | 302.00 | 302.00 | 302.00 | 302.00 | 1.1K |
| 14:20 | 302.00 | 302.00 | 302.00 | 302.00 | 0.6K |
| 14:25 | 302.00 | 308.00 | 302.00 | 308.00 | 0.2K |
| 16:00 | 308.00 | 308.00 | 308.00 | 308.00 | 10.5K |
| 16:35 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |