302.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 310.00 | 310.00 | 310.00 | 310.00 | 75.0K |
| 09:20 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 09:40 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 09:55 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 10:00 | 308.00 | 308.00 | 308.00 | 308.00 | 7.0K |
| 10:25 | 308.00 | 308.00 | 308.00 | 308.00 | 15.0K |
| 10:35 | 308.00 | 308.00 | 308.00 | 308.00 | 13.6K |
| 11:50 | 306.00 | 306.00 | 306.00 | 306.00 | 30.1K |
| 13:30 | 306.00 | 306.00 | 306.00 | 306.00 | 0.5K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 1.3K |
| 13:40 | 292.00 | 292.00 | 292.00 | 292.00 | 8.7K |
| 13:50 | 306.00 | 308.00 | 306.00 | 308.00 | 2.2K |
| 14:05 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:15 | 306.00 | 306.00 | 298.00 | 298.00 | 0.2K |
| 15:20 | 306.00 | 306.00 | 306.00 | 306.00 | 1.0K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 15:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 16:00 | 306.00 | 306.00 | 306.00 | 306.00 | 1.1K |
| 16:35 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |