304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 288.00 | 288.00 | 288.00 | 288.00 | 20.0K |
| 09:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:15 | 288.00 | 288.00 | 288.00 | 288.00 | 12.0K |
| 09:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 09:35 | 294.00 | 294.00 | 288.00 | 288.00 | 13.5K |
| 10:05 | 292.00 | 292.00 | 292.00 | 292.00 | 4.1K |
| 10:15 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 10:25 | 292.00 | 292.00 | 292.00 | 292.00 | 10.0K |
| 10:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 11:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 14:15 | 290.00 | 290.00 | 290.00 | 290.00 | 5.4K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 14:50 | 290.00 | 290.00 | 288.00 | 288.00 | 7.8K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.9K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 19.0K |
| 15:40 | 288.00 | 288.00 | 286.00 | 286.00 | 1.6K |
| 16:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.4K |
| 16:35 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0K |