304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 09:25 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:25 | 290.00 | 290.00 | 288.00 | 288.00 | 0.9K |
| 11:10 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 11:40 | 288.00 | 288.00 | 288.00 | 288.00 | 20.8K |
| 11:55 | 288.00 | 288.00 | 288.00 | 288.00 | 0.1K |
| 13:30 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 14:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.8K |
| 14:05 | 288.00 | 288.00 | 288.00 | 288.00 | 5.5K |
| 14:30 | 288.00 | 288.00 | 288.00 | 288.00 | 11.0K |
| 14:45 | 288.00 | 288.00 | 288.00 | 288.00 | 10.1K |
| 14:50 | 288.00 | 288.00 | 288.00 | 288.00 | 5.0K |
| 15:10 | 288.00 | 292.00 | 288.00 | 292.00 | 507.0K |
| 15:35 | 290.00 | 292.00 | 290.00 | 292.00 | 12.7K |
| 16:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0K |