304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 09:05 | 294.00 | 296.00 | 294.00 | 296.00 | 2.3K |
| 11:25 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:10 | 294.00 | 296.00 | 294.00 | 296.00 | 0.4K |
| 14:30 | 294.00 | 294.00 | 292.00 | 292.00 | 9.9K |
| 14:35 | 290.00 | 290.00 | 290.00 | 290.00 | 5.0K |
| 14:40 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:20 | 290.00 | 290.00 | 290.00 | 290.00 | 5.0K |
| 15:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 16:35 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |