304.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 2.7K |
| 09:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 10:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.7K |
| 10:20 | 290.00 | 292.00 | 290.00 | 292.00 | 1.6K |
| 11:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.2K |
| 13:30 | 290.00 | 290.00 | 290.00 | 290.00 | 3.2K |
| 13:45 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:15 | 290.00 | 290.00 | 288.00 | 288.00 | 167.8K |
| 14:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 15:20 | 294.00 | 294.00 | 294.00 | 294.00 | 5.3K |
| 15:30 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 15:40 | 296.00 | 298.00 | 294.00 | 298.00 | 6.3K |
| 15:45 | 298.00 | 298.00 | 298.00 | 298.00 | 12.0K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.6K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |