27.54
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.20 | 23.25 | 23.20 | 23.25 | 2.2K |
| 10:05 | 23.26 | 23.29 | 23.20 | 23.24 | 59.9K |
| 10:10 | 23.24 | 23.32 | 23.22 | 23.32 | 38.6K |
| 10:15 | 23.31 | 23.32 | 23.27 | 23.31 | 22.6K |
| 10:20 | 23.31 | 23.31 | 23.19 | 23.23 | 34.4K |
| 10:25 | 23.22 | 23.24 | 23.20 | 23.24 | 27.3K |
| 10:30 | 23.24 | 23.28 | 23.22 | 23.24 | 38.2K |
| 10:35 | 23.25 | 23.25 | 23.18 | 23.20 | 25.4K |
| 10:40 | 23.19 | 23.20 | 23.17 | 23.20 | 5.5K |
| 10:45 | 23.20 | 23.21 | 23.16 | 23.18 | 21.7K |
| 10:50 | 23.17 | 23.18 | 23.15 | 23.15 | 18.1K |
| 10:55 | 23.15 | 23.20 | 23.14 | 23.17 | 90.0K |
| 11:00 | 23.16 | 23.21 | 23.16 | 23.17 | 43.2K |
| 11:05 | 23.19 | 23.19 | 23.13 | 23.14 | 82.1K |
| 11:10 | 23.15 | 23.25 | 23.15 | 23.24 | 52.9K |
| 11:15 | 23.24 | 23.24 | 23.19 | 23.22 | 49.2K |
| 11:20 | 23.21 | 23.26 | 23.21 | 23.22 | 20.0K |
| 11:25 | 23.22 | 23.22 | 23.16 | 23.18 | 17.1K |
| 11:30 | 23.19 | 23.19 | 23.17 | 23.18 | 14.7K |
| 11:35 | 23.19 | 23.19 | 23.14 | 23.17 | 34.4K |
| 11:40 | 23.17 | 23.17 | 23.15 | 23.15 | 16.0K |
| 11:45 | 23.14 | 23.16 | 23.10 | 23.10 | 96.8K |
| 11:50 | 23.08 | 23.10 | 23.06 | 23.07 | 41.0K |
| 11:55 | 23.06 | 23.09 | 23.06 | 23.09 | 25.4K |
| 12:00 | 23.08 | 23.11 | 23.01 | 23.01 | 216.8K |
| 12:05 | 23.02 | 23.06 | 23.00 | 23.02 | 65.0K |
| 12:10 | 23.02 | 23.06 | 23.02 | 23.06 | 27.2K |
| 12:15 | 23.06 | 23.11 | 23.05 | 23.05 | 82.2K |
| 12:20 | 23.08 | 23.12 | 23.06 | 23.08 | 42.3K |
| 12:25 | 23.08 | 23.08 | 23.04 | 23.05 | 13.9K |
| 12:30 | 23.05 | 23.08 | 23.04 | 23.07 | 13.8K |
| 12:35 | 23.06 | 23.09 | 23.04 | 23.08 | 18.7K |
| 12:40 | 23.08 | 23.10 | 23.06 | 23.10 | 16.4K |
| 12:45 | 23.08 | 23.11 | 23.08 | 23.11 | 5.4K |
| 12:50 | 23.11 | 23.15 | 23.09 | 23.14 | 15.2K |
| 12:55 | 23.14 | 23.18 | 23.13 | 23.17 | 28.4K |
| 13:00 | 23.17 | 23.21 | 23.17 | 23.20 | 16.9K |
| 13:05 | 23.21 | 23.24 | 23.20 | 23.24 | 13.5K |
| 13:10 | 23.24 | 23.29 | 23.21 | 23.28 | 60.2K |
| 13:15 | 23.28 | 23.34 | 23.26 | 23.33 | 135.2K |
| 13:20 | 23.34 | 23.36 | 23.33 | 23.33 | 29.4K |
| 13:25 | 23.34 | 23.34 | 23.25 | 23.27 | 26.6K |
| 13:30 | 23.27 | 23.27 | 23.24 | 23.25 | 27.1K |
| 13:35 | 23.24 | 23.25 | 23.20 | 23.21 | 23.7K |
| 13:40 | 23.22 | 23.23 | 23.21 | 23.22 | 18.3K |
| 13:45 | 23.23 | 23.27 | 23.19 | 23.21 | 53.5K |
| 13:50 | 23.19 | 23.21 | 23.18 | 23.19 | 36.3K |
| 13:55 | 23.18 | 23.19 | 23.15 | 23.15 | 22.3K |
| 14:00 | 23.15 | 23.19 | 23.15 | 23.18 | 49.7K |
| 14:05 | 23.19 | 23.22 | 23.18 | 23.18 | 22.9K |
| 14:10 | 23.19 | 23.21 | 23.17 | 23.18 | 28.2K |
| 14:15 | 23.19 | 23.20 | 23.17 | 23.20 | 24.6K |
| 14:20 | 23.20 | 23.22 | 23.18 | 23.22 | 17.8K |
| 14:25 | 23.22 | 23.22 | 23.16 | 23.17 | 94.3K |
| 14:30 | 23.16 | 23.20 | 23.16 | 23.20 | 43.0K |
| 14:35 | 23.20 | 23.22 | 23.17 | 23.19 | 37.9K |
| 14:40 | 23.19 | 23.20 | 23.13 | 23.13 | 63.8K |
| 14:45 | 23.15 | 23.17 | 23.13 | 23.17 | 41.1K |
| 14:50 | 23.17 | 23.20 | 23.16 | 23.19 | 12.3K |
| 14:55 | 23.19 | 23.23 | 23.19 | 23.23 | 13.2K |
| 15:00 | 23.21 | 23.23 | 23.18 | 23.20 | 31.8K |
| 15:05 | 23.18 | 23.19 | 23.15 | 23.16 | 19.8K |
| 15:10 | 23.17 | 23.18 | 23.15 | 23.16 | 20.8K |
| 15:15 | 23.15 | 23.16 | 23.12 | 23.14 | 16.9K |
| 15:20 | 23.13 | 23.15 | 23.13 | 23.14 | 27.4K |
| 15:25 | 23.14 | 23.16 | 23.13 | 23.13 | 22.3K |
| 15:30 | 23.14 | 23.14 | 23.11 | 23.11 | 19.1K |
| 15:35 | 23.11 | 23.13 | 23.10 | 23.11 | 22.5K |
| 15:40 | 23.11 | 23.11 | 23.10 | 23.11 | 13.9K |
| 15:45 | 23.11 | 23.17 | 23.09 | 23.16 | 34.1K |
| 15:50 | 23.16 | 23.16 | 23.12 | 23.13 | 18.7K |
| 15:55 | 23.13 | 23.13 | 23.10 | 23.11 | 12.7K |
| 16:00 | 23.12 | 23.15 | 23.10 | 23.14 | 22.2K |
| 16:05 | 23.14 | 23.15 | 23.13 | 23.13 | 18.4K |
| 16:10 | 23.14 | 23.14 | 23.12 | 23.13 | 9.2K |
| 16:15 | 23.12 | 23.15 | 23.12 | 23.14 | 14.1K |
| 16:20 | 23.14 | 23.15 | 23.13 | 23.15 | 12.3K |
| 16:25 | 23.15 | 23.17 | 23.12 | 23.14 | 23.1K |
| 16:30 | 23.14 | 23.60 | 23.14 | 23.60 | 313.2K |
| 16:35 | 23.61 | 23.99 | 23.58 | 23.82 | 561.1K |
| 16:40 | 23.84 | 23.85 | 23.72 | 23.73 | 233.6K |
| 16:45 | 23.74 | 23.85 | 23.72 | 23.84 | 74.7K |
| 16:50 | 23.85 | 23.85 | 23.70 | 23.72 | 96.5K |
| 16:55 | 23.71 | 23.71 | 23.58 | 23.70 | 74.2K |
| 17:00 | 23.70 | 23.81 | 23.67 | 23.76 | 55.3K |
| 17:05 | 23.76 | 23.79 | 23.71 | 23.75 | 40.0K |
| 17:10 | 23.75 | 23.77 | 23.70 | 23.74 | 48.0K |
| 17:15 | 23.74 | 23.79 | 23.62 | 23.65 | 283.5K |
| 17:20 | 23.65 | 23.65 | 23.62 | 23.65 | 78.9K |
| 17:25 | 23.65 | 23.69 | 23.62 | 23.62 | 90.5K |
| 17:30 | 23.64 | 23.64 | 23.56 | 23.58 | 68.8K |
| 17:35 | 23.59 | 23.63 | 23.53 | 23.54 | 62.7K |
| 17:40 | 23.53 | 23.59 | 23.45 | 23.48 | 116.3K |
| 17:45 | 23.48 | 23.50 | 23.45 | 23.50 | 103.9K |
| 17:50 | 23.50 | 23.56 | 23.47 | 23.48 | 171.5K |
| 17:55 | 23.61 | 23.61 | 23.61 | 23.61 | 203.9K |