MULTIPLAN ON

MULT3
🏛️ brazil →
27.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.46 20.50 20.43 20.45 8.8K
10:10 20.42 20.44 20.40 20.42 18.7K
10:15 20.41 20.47 20.41 20.46 29.3K
10:20 20.46 20.50 20.46 20.49 13.4K
10:25 20.47 20.49 20.46 20.46 16.9K
10:30 20.44 20.46 20.36 20.40 72.4K
10:35 20.38 20.40 20.35 20.37 24.5K
10:40 20.38 20.39 20.34 20.34 30.5K
10:45 20.34 20.35 20.30 20.33 22.1K
10:50 20.32 20.35 20.30 20.32 16.1K
10:55 20.31 20.35 20.31 20.34 10.0K
11:00 20.35 20.38 20.35 20.36 17.3K
11:05 20.37 20.38 20.35 20.37 7.3K
11:10 20.37 20.38 20.36 20.36 7.3K
11:15 20.37 20.37 20.30 20.30 14.7K
11:20 20.30 20.33 20.29 20.32 12.4K
11:25 20.31 20.33 20.28 20.32 20.1K
11:30 20.31 20.31 20.25 20.29 28.8K
11:35 20.28 20.37 20.28 20.35 89.9K
11:40 20.36 20.39 20.33 20.33 19.2K
11:45 20.34 20.35 20.29 20.31 13.7K
11:50 20.30 20.31 20.25 20.25 25.5K
11:55 20.26 20.27 20.24 20.27 14.1K
12:00 20.25 20.25 20.18 20.18 119.5K
12:05 20.19 20.19 20.13 20.13 52.8K
12:10 20.18 20.19 20.14 20.14 107.2K
12:15 20.14 20.16 20.13 20.15 70.5K
12:20 20.15 20.15 20.12 20.14 23.8K
12:25 20.13 20.14 20.11 20.13 17.4K
12:30 20.12 20.14 20.12 20.12 12.4K
12:35 20.12 20.14 20.12 20.13 10.7K
12:40 20.12 20.14 20.11 20.13 13.4K
12:45 20.13 20.16 20.13 20.15 33.9K
12:50 20.15 20.21 20.13 20.19 144.2K
12:55 20.20 20.22 20.18 20.22 45.0K
13:00 20.23 20.26 20.20 20.25 48.8K
13:05 20.25 20.30 20.24 20.30 28.3K
13:10 20.29 20.29 20.25 20.28 21.3K
13:15 20.28 20.30 20.27 20.28 19.0K
13:20 20.28 20.32 20.27 20.27 26.4K
13:25 20.28 20.29 20.26 20.26 12.1K
13:30 20.26 20.27 20.25 20.27 29.9K
13:35 20.27 20.29 20.25 20.28 22.5K
13:40 20.29 20.31 20.28 20.30 7.7K
13:45 20.29 20.30 20.27 20.27 11.4K
13:50 20.28 20.28 20.23 20.24 9.6K
13:55 20.24 20.25 20.21 20.21 25.9K
14:00 20.21 20.21 20.15 20.17 21.1K
14:05 20.18 20.19 20.17 20.19 11.1K
14:10 20.18 20.21 20.18 20.20 7.0K
14:15 20.21 20.25 20.20 20.24 11.9K
14:20 20.25 20.28 20.24 20.27 10.6K
14:25 20.27 20.30 20.27 20.28 22.3K
14:30 20.28 20.31 20.28 20.29 29.6K
14:35 20.28 20.30 20.23 20.30 168.7K
14:40 20.30 20.30 20.25 20.26 42.1K
14:45 20.26 20.27 20.25 20.25 27.0K
14:50 20.25 20.28 20.25 20.26 29.2K
14:55 20.27 20.31 20.26 20.29 32.1K
15:00 20.29 20.29 20.25 20.25 27.7K
15:05 20.25 20.27 20.23 20.23 17.5K
15:10 20.23 20.25 20.21 20.21 14.1K
15:15 20.22 20.23 20.21 20.22 26.5K
15:20 20.23 20.24 20.22 20.23 10.6K
15:25 20.24 20.27 20.20 20.26 75.8K
15:30 20.27 20.27 20.23 20.23 24.1K
15:35 20.23 20.26 20.22 20.24 32.6K
15:40 20.24 20.25 20.23 20.24 29.5K
15:45 20.23 20.24 20.23 20.24 19.8K
15:50 20.23 20.26 20.23 20.26 25.1K
15:55 20.25 20.26 20.23 20.24 28.2K
16:00 20.23 20.24 20.21 20.21 18.0K
16:05 20.21 20.23 20.20 20.20 23.9K
16:10 20.20 20.20 20.16 20.19 226.1K
16:15 20.19 20.22 20.19 20.21 10.9K
16:20 20.21 20.23 20.20 20.22 30.3K
16:25 20.22 20.27 20.22 20.26 59.3K
16:30 20.26 20.27 20.26 20.26 27.1K
16:35 20.26 20.26 20.24 20.24 45.2K
16:40 20.23 20.23 20.21 20.23 37.9K
16:45 20.22 20.22 20.21 20.21 15.3K
16:50 20.21 20.22 20.17 20.17 26.1K
16:55 20.16 20.20 20.16 20.19 183.9K
17:00 20.19 20.19 20.18 20.18 30.6K
17:05 20.20 20.21 20.20 20.20 29.2K
17:10 20.20 20.21 20.20 20.20 23.0K
17:15 20.20 20.20 20.20 20.20 29.1K
17:20 20.20 20.22 20.20 20.21 41.9K
17:25 20.21 20.23 20.21 20.23 43.9K
17:30 20.23 20.24 20.21 20.23 34.2K
17:35 20.24 20.26 20.21 20.24 64.7K
17:40 20.25 20.26 20.23 20.26 68.6K
17:45 20.25 20.26 20.23 20.24 237.8K
17:50 20.23 20.28 20.22 20.27 117.4K
17:55 20.24 20.24 20.24 20.24 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available