MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 22.17 22.21 22.06 22.10 66.6K
10:10 22.09 22.10 22.03 22.05 27.4K
10:15 22.05 22.06 21.99 22.02 34.9K
10:20 22.01 22.03 21.99 21.99 12.5K
10:25 22.00 22.00 21.95 21.96 20.0K
10:30 21.97 21.97 21.85 21.86 50.0K
10:35 21.86 21.93 21.85 21.93 41.9K
10:40 21.94 21.96 21.94 21.95 11.3K
10:45 21.96 21.96 21.89 21.90 14.0K
10:50 21.91 21.91 21.84 21.88 24.6K
10:55 21.88 21.96 21.86 21.96 35.1K
11:00 21.96 21.96 21.93 21.95 8.9K
11:05 21.95 22.00 21.95 22.00 12.8K
11:10 21.99 22.00 21.97 21.97 6.5K
11:15 21.96 21.97 21.93 21.95 10.0K
11:20 21.95 21.96 21.95 21.96 7.7K
11:25 21.96 22.08 21.95 22.04 228.6K
11:30 22.04 22.10 22.04 22.06 43.1K
11:35 22.07 22.13 22.07 22.12 45.2K
11:40 22.12 22.15 22.08 22.15 168.4K
11:45 22.14 22.19 22.11 22.19 25.3K
11:50 22.20 22.22 22.16 22.16 22.1K
11:55 22.17 22.18 22.16 22.16 21.5K
12:00 22.15 22.15 22.06 22.06 18.3K
12:05 22.07 22.11 22.06 22.10 33.1K
12:10 22.10 22.10 22.06 22.07 14.1K
12:15 22.07 22.10 22.06 22.09 157.9K
12:20 22.08 22.09 22.07 22.09 9.9K
12:25 22.09 22.12 22.09 22.10 20.5K
12:30 22.11 22.12 22.09 22.12 19.7K
12:35 22.13 22.13 22.11 22.13 10.6K
12:40 22.12 22.14 22.11 22.14 13.0K
12:45 22.15 22.15 22.10 22.12 16.9K
12:50 22.12 22.12 22.10 22.10 16.7K
12:55 22.11 22.13 22.10 22.12 9.7K
13:00 22.11 22.11 22.08 22.09 21.4K
13:05 22.10 22.10 22.07 22.10 20.4K
13:10 22.10 22.11 22.07 22.09 17.4K
13:15 22.08 22.11 22.08 22.10 10.5K
13:20 22.11 22.11 22.03 22.07 177.5K
13:25 22.08 22.09 22.03 22.03 38.1K
13:30 22.04 22.07 22.03 22.07 28.2K
13:35 22.07 22.11 22.06 22.11 57.9K
13:40 22.11 22.11 22.09 22.10 28.4K
13:45 22.10 22.10 22.09 22.10 221.8K
13:50 22.11 22.12 22.08 22.09 197.4K
13:55 22.09 22.10 22.07 22.09 45.0K
14:00 22.09 22.11 22.08 22.10 59.3K
14:05 22.09 22.10 22.04 22.04 48.9K
14:10 22.06 22.08 22.05 22.07 40.0K
14:15 22.08 22.10 22.06 22.08 44.8K
14:20 22.07 22.10 22.04 22.06 63.3K
14:25 22.06 22.06 22.02 22.05 47.9K
14:30 22.04 22.07 22.03 22.03 92.4K
14:35 22.03 22.05 22.01 22.03 30.3K
14:40 22.04 22.05 22.03 22.04 22.7K
14:45 22.04 22.05 22.02 22.03 70.3K
14:50 22.03 22.09 22.02 22.08 121.1K
14:55 22.09 22.10 22.08 22.10 18.7K
15:00 22.10 22.11 22.07 22.07 49.7K
15:05 22.08 22.09 22.07 22.08 44.4K
15:10 22.10 22.11 22.04 22.04 41.7K
15:15 22.04 22.05 22.03 22.05 22.4K
15:20 22.04 22.05 22.02 22.05 24.0K
15:25 22.05 22.05 22.00 22.01 32.3K
15:30 22.02 22.03 21.97 21.98 28.5K
15:35 21.98 22.00 21.97 21.99 18.4K
15:40 21.99 22.00 21.93 21.94 61.9K
15:45 21.93 21.94 21.92 21.94 15.8K
15:50 21.94 21.96 21.89 21.92 94.0K
15:55 21.92 21.92 21.89 21.91 93.8K
16:00 21.92 21.93 21.90 21.91 46.4K
16:05 21.91 21.92 21.88 21.91 50.3K
16:10 21.91 21.91 21.84 21.90 241.5K
16:15 21.89 21.93 21.89 21.92 85.0K
16:20 21.92 21.94 21.91 21.94 29.0K
16:25 21.94 21.96 21.93 21.94 42.8K
16:30 21.93 21.95 21.92 21.93 82.7K
16:35 21.94 21.94 21.92 21.94 66.4K
16:40 21.94 21.94 21.91 21.92 73.5K
16:45 21.92 21.94 21.88 21.90 233.6K
16:50 21.90 21.90 21.83 21.84 185.2K
16:55 21.85 21.85 21.80 21.80 198.0K
17:00 21.80 21.83 21.79 21.81 132.2K
17:05 21.81 21.83 21.78 21.79 492.0K
17:10 21.79 21.83 21.72 21.76 228.1K
17:15 21.75 21.77 21.66 21.66 180.6K
17:20 21.66 21.68 21.63 21.66 80.2K
17:25 21.66 21.71 21.64 21.70 96.9K
17:30 21.69 21.73 21.67 21.71 154.0K
17:35 21.73 21.75 21.69 21.72 418.4K
17:40 21.71 21.74 21.69 21.73 186.7K
17:45 21.73 21.75 21.70 21.75 256.4K
17:50 21.74 21.76 21.72 21.73 168.1K
17:55 21.75 21.75 21.75 21.75 479.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available