MULTIPLAN ON

MULT3
🏛️ brazil →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.48 21.48 21.36 21.36 16.8K
10:05 21.39 21.48 21.37 21.41 76.6K
10:10 21.41 21.48 21.36 21.43 50.7K
10:15 21.41 21.51 21.39 21.51 62.9K
10:20 21.51 21.51 21.36 21.37 32.6K
10:25 21.36 21.48 21.35 21.46 95.0K
10:30 21.46 21.47 21.41 21.46 58.2K
10:35 21.46 21.46 21.39 21.42 41.7K
10:40 21.40 21.43 21.36 21.42 31.3K
10:45 21.42 21.46 21.40 21.44 26.0K
10:50 21.44 21.47 21.42 21.45 33.7K
10:55 21.44 21.45 21.41 21.42 35.0K
11:00 21.41 21.47 21.39 21.43 44.6K
11:05 21.43 21.44 21.39 21.39 25.2K
11:10 21.39 21.41 21.36 21.36 60.2K
11:15 21.36 21.38 21.34 21.38 72.5K
11:20 21.38 21.39 21.36 21.36 63.9K
11:25 21.37 21.37 21.34 21.35 46.6K
11:30 21.34 21.38 21.34 21.36 29.9K
11:35 21.37 21.39 21.36 21.37 29.5K
11:40 21.38 21.39 21.32 21.35 65.4K
11:45 21.36 21.37 21.33 21.34 22.9K
11:50 21.34 21.37 21.33 21.35 38.2K
11:55 21.34 21.36 21.32 21.36 29.9K
12:00 21.34 21.36 21.33 21.34 20.9K
12:05 21.33 21.35 21.31 21.32 36.4K
12:10 21.32 21.33 21.29 21.32 53.6K
12:15 21.32 21.34 21.31 21.33 14.2K
12:20 21.34 21.35 21.31 21.31 45.3K
12:25 21.31 21.32 21.29 21.31 25.6K
12:30 21.30 21.32 21.30 21.30 15.6K
12:35 21.29 21.30 21.28 21.28 28.5K
12:40 21.29 21.30 21.28 21.29 17.7K
12:45 21.30 21.31 21.28 21.28 14.6K
12:50 21.28 21.34 21.28 21.34 40.6K
12:55 21.34 21.34 21.29 21.30 24.4K
13:00 21.30 21.30 21.28 21.30 33.2K
13:05 21.29 21.34 21.29 21.32 20.9K
13:10 21.32 21.33 21.29 21.32 39.9K
13:15 21.33 21.33 21.30 21.31 32.6K
13:20 21.32 21.33 21.29 21.29 97.0K
13:25 21.30 21.32 21.26 21.27 98.5K
13:30 21.27 21.29 21.26 21.29 31.9K
13:35 21.28 21.29 21.26 21.27 113.4K
13:40 21.26 21.27 21.25 21.25 11.2K
13:45 21.25 21.27 21.22 21.25 135.3K
13:50 21.24 21.28 21.24 21.28 36.6K
13:55 21.28 21.29 21.26 21.29 20.7K
14:00 21.29 21.30 21.27 21.28 20.0K
14:05 21.28 21.29 21.25 21.28 33.5K
14:10 21.27 21.32 21.27 21.31 31.6K
14:15 21.32 21.34 21.31 21.32 27.6K
14:20 21.31 21.33 21.29 21.29 32.3K
14:25 21.29 21.31 21.28 21.29 22.6K
14:30 21.29 21.31 21.28 21.29 24.7K
14:35 21.29 21.30 21.28 21.28 18.8K
14:40 21.29 21.29 21.27 21.29 13.6K
14:45 21.29 21.32 21.29 21.29 27.2K
14:50 21.29 21.32 21.28 21.30 25.6K
14:55 21.31 21.34 21.30 21.34 29.6K
15:00 21.34 21.35 21.31 21.32 30.0K
15:05 21.32 21.32 21.29 21.30 25.8K
15:10 21.29 21.30 21.28 21.29 34.7K
15:15 21.29 21.31 21.27 21.30 33.9K
15:20 21.30 21.32 21.29 21.32 46.0K
15:25 21.31 21.39 21.31 21.38 125.1K
15:30 21.39 21.39 21.33 21.37 163.3K
15:35 21.36 21.37 21.31 21.32 86.5K
15:40 21.32 21.36 21.31 21.35 65.7K
15:45 21.34 21.38 21.34 21.36 49.2K
15:50 21.37 21.37 21.34 21.36 24.0K
15:55 21.35 21.37 21.34 21.37 29.1K
16:00 21.37 21.39 21.36 21.39 46.2K
16:05 21.39 21.45 21.37 21.44 81.1K
16:10 21.45 21.47 21.43 21.47 44.3K
16:15 21.47 21.47 21.42 21.43 33.6K
16:20 21.44 21.47 21.42 21.46 60.4K
16:25 21.46 21.47 21.45 21.47 37.4K
16:30 21.47 21.47 21.45 21.45 47.9K
16:35 21.45 21.46 21.43 21.45 70.5K
16:40 21.44 21.46 21.44 21.45 58.3K
16:45 21.47 21.47 21.40 21.42 92.8K
16:50 21.41 21.45 21.41 21.44 67.7K
16:55 21.40 21.40 21.40 21.40 324.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available