MULTIPLAN ON

MULT3
🏛️ brazil →
28.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.04 26.09 25.94 25.97 7.0K
10:10 25.98 26.03 25.91 25.91 7.6K
10:15 25.91 25.93 25.85 25.88 4.5K
10:20 25.88 25.90 25.83 25.86 11.0K
10:25 25.86 25.95 25.86 25.94 48.4K
10:30 25.94 25.99 25.94 25.99 25.4K
10:35 25.99 26.10 25.98 26.06 67.1K
10:40 26.07 26.07 26.01 26.02 91.0K
10:45 26.02 26.05 25.97 26.00 89.1K
10:50 26.00 26.03 25.97 26.01 50.1K
10:55 26.00 26.08 25.98 26.07 203.0K
11:00 26.08 26.08 26.03 26.03 37.1K
11:05 26.03 26.04 25.98 25.99 32.6K
11:10 26.00 26.02 25.98 26.00 36.9K
11:15 26.00 26.07 26.00 26.07 230.1K
11:20 26.08 26.12 26.04 26.04 114.4K
11:25 26.05 26.05 25.97 25.99 69.4K
11:30 25.99 26.03 25.97 26.03 45.5K
11:35 26.03 26.06 26.01 26.05 44.7K
11:40 26.06 26.07 26.03 26.03 57.2K
11:45 26.03 26.10 26.02 26.09 60.5K
11:50 26.09 26.12 26.07 26.08 40.4K
11:55 26.10 26.10 26.05 26.06 43.3K
12:00 26.07 26.07 26.03 26.04 31.9K
12:05 26.03 26.03 25.99 26.00 35.8K
12:10 26.01 26.01 25.92 25.93 312.2K
12:15 25.94 25.96 25.86 25.89 177.0K
12:20 25.88 25.89 25.84 25.87 56.6K
12:25 25.87 25.87 25.82 25.84 179.8K
12:30 25.83 25.86 25.78 25.84 474.9K
12:35 25.83 25.89 25.83 25.83 129.8K
12:40 25.84 25.85 25.80 25.81 156.8K
12:45 25.80 25.81 25.79 25.80 570.4K
12:50 25.79 25.80 25.78 25.79 69.9K
12:55 25.80 25.86 25.79 25.85 120.0K
13:00 25.84 25.85 25.80 25.83 231.8K
13:05 25.83 25.94 25.82 25.94 443.4K
13:10 25.92 25.98 25.92 25.98 47.6K
13:15 25.98 25.98 25.92 25.94 72.2K
13:20 25.93 25.94 25.88 25.88 39.8K
13:25 25.87 25.89 25.86 25.87 23.3K
13:30 25.87 25.90 25.86 25.88 29.0K
13:35 25.88 25.89 25.85 25.87 40.9K
13:40 25.88 25.89 25.86 25.88 23.7K
13:45 25.88 25.90 25.87 25.87 33.5K
13:50 25.87 25.88 25.84 25.85 36.6K
13:55 25.84 25.85 25.83 25.84 21.5K
14:00 25.84 25.86 25.82 25.85 30.0K
14:05 25.85 25.86 25.83 25.84 34.2K
14:10 25.85 25.88 25.84 25.87 31.0K
14:15 25.87 25.90 25.87 25.90 35.6K
14:20 25.90 25.93 25.89 25.90 37.3K
14:25 25.91 25.92 25.90 25.91 40.6K
14:30 25.91 25.92 25.90 25.90 70.1K
14:35 25.90 25.91 25.88 25.89 31.1K
14:40 25.90 25.92 25.89 25.92 31.9K
14:45 25.91 25.92 25.89 25.89 39.2K
14:50 25.90 25.91 25.89 25.89 26.9K
14:55 25.90 25.92 25.88 25.89 101.5K
15:00 25.90 25.93 25.88 25.91 42.3K
15:05 25.92 25.93 25.91 25.92 31.9K
15:10 25.91 25.92 25.88 25.89 31.6K
15:15 25.89 25.92 25.89 25.91 47.5K
15:20 25.92 25.93 25.91 25.92 27.0K
15:25 25.92 25.93 25.88 25.90 55.3K
15:30 25.89 25.90 25.88 25.89 38.9K
15:35 25.89 25.92 25.89 25.90 26.4K
15:40 25.89 25.92 25.89 25.91 45.1K
15:45 25.91 25.93 25.90 25.91 39.4K
15:50 25.91 25.92 25.90 25.91 28.7K
15:55 25.91 25.93 25.90 25.90 36.9K
16:00 25.90 25.97 25.90 25.95 63.9K
16:05 25.96 25.97 25.94 25.94 40.4K
16:10 25.95 25.96 25.93 25.95 32.8K
16:15 25.95 25.97 25.93 25.93 43.9K
16:20 25.93 25.95 25.93 25.93 32.8K
16:25 25.94 25.94 25.89 25.89 39.6K
16:30 25.89 25.89 25.86 25.87 54.8K
16:35 25.86 25.89 25.85 25.88 46.4K
16:40 25.88 25.89 25.86 25.87 48.5K
16:45 25.87 25.89 25.85 25.88 50.6K
16:50 25.88 25.89 25.84 25.84 49.6K
16:55 25.95 25.95 25.95 25.95 308.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available