29.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 24.87 | 24.87 | 24.76 | 24.79 | 7.8K |
| 10:10 | 24.82 | 24.89 | 24.82 | 24.86 | 17.2K |
| 10:15 | 24.86 | 24.90 | 24.84 | 24.88 | 44.4K |
| 10:20 | 24.89 | 24.90 | 24.85 | 24.85 | 13.5K |
| 10:25 | 24.85 | 24.86 | 24.81 | 24.85 | 18.9K |
| 10:30 | 24.85 | 24.89 | 24.84 | 24.89 | 15.7K |
| 10:35 | 24.90 | 24.94 | 24.89 | 24.94 | 20.5K |
| 10:40 | 24.94 | 24.96 | 24.92 | 24.96 | 15.8K |
| 10:45 | 24.95 | 24.99 | 24.95 | 24.98 | 16.9K |
| 10:50 | 24.98 | 24.99 | 24.97 | 24.97 | 11.0K |
| 10:55 | 24.97 | 24.98 | 24.94 | 24.94 | 8.4K |
| 11:00 | 24.95 | 24.98 | 24.94 | 24.96 | 18.0K |
| 11:05 | 24.96 | 25.01 | 24.96 | 25.01 | 14.9K |
| 11:10 | 25.00 | 25.05 | 24.99 | 25.02 | 29.6K |
| 11:15 | 25.02 | 25.03 | 24.99 | 25.00 | 26.7K |
| 11:20 | 25.00 | 25.01 | 24.97 | 25.01 | 21.3K |
| 11:25 | 25.01 | 25.01 | 24.98 | 25.00 | 15.6K |
| 11:30 | 25.00 | 25.02 | 24.98 | 24.99 | 12.2K |
| 11:35 | 24.98 | 24.99 | 24.95 | 24.96 | 14.1K |
| 11:40 | 24.97 | 25.00 | 24.95 | 24.99 | 19.5K |
| 11:45 | 24.98 | 24.99 | 24.97 | 24.97 | 13.5K |
| 11:50 | 24.97 | 24.98 | 24.96 | 24.96 | 13.6K |
| 11:55 | 24.96 | 24.99 | 24.95 | 24.99 | 16.9K |
| 12:00 | 24.99 | 25.05 | 24.98 | 25.03 | 44.9K |
| 12:05 | 25.04 | 25.06 | 25.04 | 25.06 | 17.2K |
| 12:10 | 25.06 | 25.07 | 25.03 | 25.07 | 11.4K |
| 12:15 | 25.08 | 25.09 | 25.05 | 25.08 | 19.5K |
| 12:20 | 25.07 | 25.15 | 25.07 | 25.14 | 20.3K |
| 12:25 | 25.14 | 25.14 | 25.09 | 25.10 | 19.0K |
| 12:30 | 25.10 | 25.11 | 25.09 | 25.10 | 9.3K |
| 12:35 | 25.10 | 25.10 | 25.09 | 25.10 | 8.8K |
| 12:40 | 25.10 | 25.10 | 25.08 | 25.10 | 8.3K |
| 12:45 | 25.10 | 25.11 | 25.08 | 25.11 | 25.9K |
| 12:50 | 25.10 | 25.12 | 25.10 | 25.12 | 45.8K |
| 12:55 | 25.12 | 25.13 | 25.10 | 25.13 | 21.0K |
| 13:00 | 25.13 | 25.14 | 25.12 | 25.14 | 15.5K |
| 13:05 | 25.14 | 25.18 | 25.14 | 25.16 | 38.5K |
| 13:10 | 25.16 | 25.18 | 25.15 | 25.17 | 57.0K |
| 13:15 | 25.17 | 25.21 | 25.16 | 25.19 | 56.3K |
| 13:20 | 25.19 | 25.19 | 25.17 | 25.18 | 10.5K |
| 13:25 | 25.19 | 25.19 | 25.17 | 25.18 | 16.9K |
| 13:30 | 25.18 | 25.19 | 25.17 | 25.19 | 20.4K |
| 13:35 | 25.19 | 25.19 | 25.17 | 25.19 | 17.5K |
| 13:40 | 25.18 | 25.19 | 25.17 | 25.19 | 16.8K |
| 13:45 | 25.19 | 25.21 | 25.19 | 25.20 | 18.7K |
| 13:50 | 25.20 | 25.21 | 25.19 | 25.20 | 12.6K |
| 13:55 | 25.20 | 25.21 | 25.19 | 25.21 | 11.3K |
| 14:00 | 25.21 | 25.24 | 25.20 | 25.23 | 22.7K |
| 14:05 | 25.23 | 25.25 | 25.23 | 25.24 | 27.0K |
| 14:10 | 25.25 | 25.30 | 25.22 | 25.29 | 66.0K |
| 14:15 | 25.28 | 25.28 | 25.27 | 25.27 | 10.5K |
| 14:20 | 25.27 | 25.28 | 25.26 | 25.26 | 11.9K |
| 14:25 | 25.27 | 25.27 | 25.24 | 25.25 | 15.0K |
| 14:30 | 25.25 | 25.25 | 25.24 | 25.24 | 6.1K |
| 14:35 | 25.25 | 25.25 | 25.23 | 25.24 | 21.2K |
| 14:40 | 25.24 | 25.24 | 25.20 | 25.21 | 40.0K |
| 14:45 | 25.21 | 25.23 | 25.21 | 25.23 | 13.5K |
| 14:50 | 25.23 | 25.23 | 25.21 | 25.22 | 20.6K |
| 14:55 | 25.22 | 25.25 | 25.22 | 25.25 | 8.8K |
| 15:00 | 25.23 | 25.24 | 25.18 | 25.20 | 420.2K |
| 15:05 | 25.20 | 25.22 | 25.17 | 25.17 | 36.3K |
| 15:10 | 25.18 | 25.18 | 25.16 | 25.18 | 19.3K |
| 15:15 | 25.17 | 25.18 | 25.16 | 25.17 | 29.0K |
| 15:20 | 25.17 | 25.18 | 25.15 | 25.17 | 15.6K |
| 15:25 | 25.17 | 25.17 | 25.16 | 25.16 | 14.5K |
| 15:30 | 25.17 | 25.18 | 25.16 | 25.18 | 9.3K |
| 15:35 | 25.18 | 25.19 | 25.17 | 25.18 | 34.5K |
| 15:40 | 25.18 | 25.18 | 25.13 | 25.17 | 27.5K |
| 15:45 | 25.17 | 25.20 | 25.17 | 25.19 | 39.5K |
| 15:50 | 25.19 | 25.21 | 25.18 | 25.20 | 19.4K |
| 15:55 | 25.20 | 25.21 | 25.18 | 25.20 | 19.4K |
| 16:00 | 25.20 | 25.22 | 25.19 | 25.20 | 19.9K |
| 16:05 | 25.21 | 25.22 | 25.20 | 25.21 | 31.0K |
| 16:10 | 25.21 | 25.21 | 25.18 | 25.20 | 16.4K |
| 16:15 | 25.21 | 25.21 | 25.19 | 25.20 | 11.7K |
| 16:20 | 25.20 | 25.20 | 25.18 | 25.18 | 14.3K |
| 16:25 | 25.19 | 25.19 | 25.17 | 25.17 | 16.0K |
| 16:30 | 25.18 | 25.19 | 25.17 | 25.18 | 23.2K |
| 16:35 | 25.19 | 25.19 | 25.16 | 25.16 | 24.5K |
| 16:40 | 25.17 | 25.19 | 25.13 | 25.17 | 64.9K |
| 16:45 | 25.19 | 25.22 | 25.18 | 25.21 | 271.4K |
| 16:50 | 25.21 | 25.23 | 25.20 | 25.22 | 112.6K |
| 16:55 | 25.24 | 25.24 | 25.24 | 25.24 | 277.2K |