28.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.29 | 25.29 | 25.08 | 25.08 | 45.2K |
| 10:05 | 25.09 | 25.14 | 24.97 | 25.13 | 23.7K |
| 10:10 | 25.15 | 25.18 | 25.11 | 25.11 | 30.6K |
| 10:15 | 25.11 | 25.18 | 25.11 | 25.16 | 41.4K |
| 10:20 | 25.16 | 25.24 | 25.16 | 25.19 | 39.9K |
| 10:25 | 25.19 | 25.28 | 25.18 | 25.26 | 102.8K |
| 10:30 | 25.27 | 25.42 | 25.26 | 25.33 | 103.3K |
| 10:35 | 25.31 | 25.35 | 25.27 | 25.30 | 40.1K |
| 10:40 | 25.30 | 25.30 | 25.24 | 25.26 | 47.6K |
| 10:45 | 25.22 | 25.28 | 25.20 | 25.21 | 55.5K |
| 10:50 | 25.21 | 25.23 | 25.18 | 25.18 | 21.0K |
| 10:55 | 25.20 | 25.21 | 25.14 | 25.19 | 13.0K |
| 11:00 | 25.19 | 25.25 | 25.19 | 25.25 | 36.0K |
| 11:05 | 25.23 | 25.27 | 25.21 | 25.23 | 8.1K |
| 11:10 | 25.25 | 25.27 | 25.17 | 25.19 | 93.8K |
| 11:15 | 25.19 | 25.21 | 25.17 | 25.21 | 8.1K |
| 11:20 | 25.19 | 25.20 | 25.14 | 25.18 | 31.2K |
| 11:25 | 25.18 | 25.19 | 25.14 | 25.17 | 17.8K |
| 11:30 | 25.16 | 25.23 | 25.16 | 25.20 | 41.0K |
| 11:35 | 25.20 | 25.26 | 25.20 | 25.24 | 29.9K |
| 11:40 | 25.24 | 25.26 | 25.22 | 25.23 | 16.9K |
| 11:45 | 25.23 | 25.25 | 25.21 | 25.24 | 24.0K |
| 11:50 | 25.23 | 25.24 | 25.20 | 25.20 | 18.7K |
| 11:55 | 25.22 | 25.22 | 25.18 | 25.18 | 16.7K |
| 12:00 | 25.19 | 25.24 | 25.16 | 25.24 | 33.6K |
| 12:05 | 25.26 | 25.26 | 25.21 | 25.23 | 20.0K |
| 12:10 | 25.24 | 25.27 | 25.22 | 25.25 | 21.9K |
| 12:15 | 25.24 | 25.26 | 25.22 | 25.23 | 19.7K |
| 12:20 | 25.23 | 25.25 | 25.20 | 25.23 | 16.8K |
| 12:25 | 25.23 | 25.23 | 25.18 | 25.21 | 17.1K |
| 12:30 | 25.22 | 25.23 | 25.20 | 25.20 | 13.0K |
| 12:35 | 25.20 | 25.22 | 25.20 | 25.21 | 12.2K |
| 12:40 | 25.21 | 25.33 | 25.20 | 25.33 | 83.2K |
| 12:45 | 25.32 | 25.38 | 25.32 | 25.37 | 171.7K |
| 12:50 | 25.38 | 25.41 | 25.35 | 25.41 | 37.3K |
| 12:55 | 25.40 | 25.45 | 25.35 | 25.38 | 49.7K |
| 13:00 | 25.39 | 25.39 | 25.33 | 25.35 | 25.0K |
| 13:05 | 25.34 | 25.37 | 25.32 | 25.37 | 43.6K |
| 13:10 | 25.35 | 25.38 | 25.35 | 25.35 | 15.3K |
| 13:15 | 25.36 | 25.36 | 25.32 | 25.33 | 37.9K |
| 13:20 | 25.33 | 25.35 | 25.33 | 25.35 | 30.9K |
| 13:25 | 25.35 | 25.37 | 25.34 | 25.37 | 13.6K |
| 13:30 | 25.37 | 25.41 | 25.37 | 25.40 | 23.1K |
| 13:35 | 25.41 | 25.42 | 25.40 | 25.41 | 11.2K |
| 13:40 | 25.40 | 25.43 | 25.40 | 25.42 | 11.7K |
| 13:45 | 25.41 | 25.42 | 25.39 | 25.42 | 9.7K |
| 13:50 | 25.43 | 25.45 | 25.41 | 25.45 | 12.1K |
| 13:55 | 25.44 | 25.45 | 25.42 | 25.43 | 16.2K |
| 14:00 | 25.42 | 25.43 | 25.40 | 25.40 | 9.7K |
| 14:05 | 25.41 | 25.41 | 25.39 | 25.40 | 17.4K |
| 14:10 | 25.40 | 25.42 | 25.40 | 25.42 | 10.9K |
| 14:15 | 25.41 | 25.43 | 25.41 | 25.41 | 10.7K |
| 14:20 | 25.41 | 25.45 | 25.41 | 25.45 | 9.8K |
| 14:25 | 25.46 | 25.47 | 25.43 | 25.45 | 22.5K |
| 14:30 | 25.44 | 25.46 | 25.42 | 25.44 | 25.4K |
| 14:35 | 25.45 | 25.46 | 25.43 | 25.46 | 87.9K |
| 14:40 | 25.46 | 25.52 | 25.45 | 25.52 | 22.0K |
| 14:45 | 25.52 | 25.52 | 25.50 | 25.50 | 19.9K |
| 14:50 | 25.49 | 25.51 | 25.47 | 25.47 | 25.6K |
| 14:55 | 25.48 | 25.51 | 25.48 | 25.50 | 19.8K |
| 15:00 | 25.49 | 25.50 | 25.46 | 25.47 | 68.2K |
| 15:05 | 25.48 | 25.50 | 25.48 | 25.49 | 14.2K |
| 15:10 | 25.50 | 25.50 | 25.48 | 25.49 | 10.0K |
| 15:15 | 25.49 | 25.50 | 25.47 | 25.47 | 10.9K |
| 15:20 | 25.48 | 25.49 | 25.47 | 25.49 | 7.3K |
| 15:25 | 25.49 | 25.49 | 25.46 | 25.48 | 10.3K |
| 15:30 | 25.48 | 25.48 | 25.46 | 25.47 | 14.0K |
| 15:35 | 25.48 | 25.48 | 25.46 | 25.47 | 27.7K |
| 15:40 | 25.47 | 25.47 | 25.46 | 25.46 | 22.2K |
| 15:45 | 25.45 | 25.47 | 25.45 | 25.46 | 23.5K |
| 15:50 | 25.45 | 25.49 | 25.45 | 25.49 | 7.7K |
| 15:55 | 25.49 | 25.50 | 25.46 | 25.50 | 17.2K |
| 16:00 | 25.49 | 25.51 | 25.49 | 25.50 | 15.8K |
| 16:05 | 25.50 | 25.52 | 25.49 | 25.52 | 12.5K |
| 16:10 | 25.52 | 25.54 | 25.51 | 25.54 | 19.8K |
| 16:15 | 25.54 | 25.54 | 25.50 | 25.50 | 44.3K |
| 16:20 | 25.51 | 25.52 | 25.50 | 25.52 | 16.4K |
| 16:25 | 25.51 | 25.55 | 25.49 | 25.50 | 107.2K |
| 16:30 | 25.50 | 25.50 | 25.47 | 25.47 | 34.7K |
| 16:35 | 25.48 | 25.48 | 25.45 | 25.47 | 76.6K |
| 16:40 | 25.46 | 25.49 | 25.46 | 25.47 | 42.6K |
| 16:45 | 25.48 | 25.48 | 25.45 | 25.48 | 25.0K |
| 16:50 | 25.48 | 25.49 | 25.44 | 25.48 | 70.4K |
| 16:55 | 25.49 | 25.49 | 25.49 | 25.49 | 332.6K |