MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.52 26.52 26.48 26.49 11.4K
10:05 26.48 26.48 26.38 26.38 10.9K
10:10 26.40 26.47 26.33 26.40 30.1K
10:15 26.39 26.48 26.37 26.43 8.8K
10:20 26.43 26.44 26.30 26.32 40.4K
10:25 26.33 26.44 26.33 26.44 24.4K
10:30 26.44 26.46 26.34 26.40 39.0K
10:35 26.40 26.42 26.38 26.39 92.2K
10:40 26.41 26.46 26.39 26.42 34.2K
10:45 26.43 26.44 26.39 26.43 21.2K
10:50 26.43 26.43 26.39 26.41 19.7K
10:55 26.40 26.52 26.40 26.51 28.1K
11:00 26.50 26.54 26.49 26.54 26.3K
11:05 26.55 26.59 26.52 26.55 29.8K
11:10 26.55 26.61 26.54 26.61 19.5K
11:15 26.60 26.61 26.55 26.61 18.8K
11:20 26.61 26.64 26.56 26.58 20.9K
11:25 26.58 26.58 26.55 26.56 31.0K
11:30 26.55 26.64 26.55 26.62 28.2K
11:35 26.62 26.63 26.58 26.61 51.8K
11:40 26.62 26.62 26.57 26.60 80.2K
11:45 26.60 26.63 26.59 26.62 55.4K
11:50 26.62 26.63 26.57 26.58 23.7K
11:55 26.59 26.59 26.55 26.56 69.9K
12:00 26.56 26.56 26.51 26.51 44.5K
12:05 26.51 26.51 26.46 26.48 20.9K
12:10 26.48 26.49 26.47 26.49 14.9K
12:15 26.50 26.53 26.48 26.51 17.4K
12:20 26.51 26.54 26.50 26.53 13.9K
12:25 26.54 26.57 26.51 26.57 19.0K
12:30 26.57 26.59 26.56 26.57 22.4K
12:35 26.55 26.57 26.54 26.56 18.1K
12:40 26.55 26.55 26.51 26.51 18.9K
12:45 26.52 26.55 26.52 26.54 18.2K
12:50 26.54 26.54 26.51 26.52 20.3K
12:55 26.52 26.54 26.51 26.51 18.2K
13:00 26.52 26.52 26.47 26.50 23.2K
13:05 26.50 26.52 26.49 26.50 18.6K
13:10 26.50 26.52 26.50 26.51 21.9K
13:15 26.51 26.53 26.51 26.52 20.3K
13:20 26.51 26.54 26.50 26.54 25.1K
13:25 26.53 26.59 26.53 26.59 29.4K
13:30 26.60 26.60 26.58 26.59 31.0K
13:35 26.59 26.59 26.54 26.55 20.5K
13:40 26.55 26.57 26.54 26.55 15.5K
13:45 26.54 26.56 26.52 26.52 26.9K
13:50 26.51 26.53 26.50 26.52 356.5K
13:55 26.52 26.57 26.48 26.56 45.5K
14:00 26.57 26.60 26.55 26.56 25.1K
14:05 26.56 26.57 26.55 26.57 18.4K
14:10 26.56 26.57 26.55 26.57 17.5K
14:15 26.57 26.59 26.48 26.48 59.9K
14:20 26.48 26.51 26.48 26.51 36.2K
14:25 26.51 26.55 26.51 26.54 18.5K
14:30 26.53 26.55 26.49 26.50 22.3K
14:35 26.51 26.52 26.50 26.52 18.0K
14:40 26.53 26.53 26.45 26.47 92.8K
14:45 26.47 26.50 26.47 26.50 27.5K
14:50 26.50 26.52 26.46 26.46 45.7K
14:55 26.47 26.47 26.44 26.46 28.0K
15:00 26.46 26.47 26.45 26.46 15.8K
15:05 26.46 26.47 26.45 26.47 14.9K
15:10 26.47 26.49 26.46 26.48 22.5K
15:15 26.48 26.48 26.46 26.48 12.6K
15:20 26.48 26.51 26.48 26.50 16.8K
15:25 26.50 26.50 26.48 26.50 17.4K
15:30 26.51 26.51 26.49 26.50 15.5K
15:35 26.50 26.54 26.50 26.54 23.5K
15:40 26.54 26.54 26.51 26.51 24.2K
15:45 26.52 26.55 26.51 26.54 36.5K
15:50 26.54 26.56 26.53 26.53 83.6K
15:55 26.54 26.54 26.51 26.51 21.1K
16:00 26.51 26.52 26.50 26.51 12.4K
16:05 26.51 26.51 26.49 26.50 14.9K
16:10 26.52 26.52 26.49 26.50 18.2K
16:15 26.51 26.51 26.49 26.50 23.4K
16:20 26.51 26.54 26.50 26.54 16.2K
16:25 26.55 26.55 26.50 26.51 26.1K
16:30 26.51 26.56 26.51 26.56 20.7K
16:35 26.54 26.54 26.51 26.54 39.9K
16:40 26.54 26.57 26.53 26.54 27.7K
16:45 26.55 26.60 26.55 26.59 28.0K
16:50 26.60 26.60 26.56 26.56 27.4K
16:55 26.61 26.61 26.61 26.61 206.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available