MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.76 26.78 26.65 26.65 7.5K
10:05 26.65 26.74 26.65 26.70 6.6K
10:10 26.67 26.67 26.60 26.65 16.0K
10:15 26.64 26.68 26.62 26.65 6.2K
10:20 26.65 26.69 26.62 26.63 16.9K
10:25 26.63 26.63 26.57 26.60 23.6K
10:30 26.58 26.69 26.58 26.62 26.4K
10:35 26.63 26.65 26.57 26.57 23.3K
10:40 26.58 26.59 26.55 26.55 19.6K
10:45 26.56 26.56 26.51 26.52 18.8K
10:50 26.51 26.53 26.47 26.52 23.2K
10:55 26.52 26.52 26.49 26.52 14.7K
11:00 26.50 26.52 26.47 26.49 23.3K
11:05 26.50 26.51 26.44 26.44 57.9K
11:10 26.43 26.45 26.41 26.44 27.6K
11:15 26.43 26.44 26.40 26.42 21.7K
11:20 26.42 26.44 26.41 26.42 11.1K
11:25 26.43 26.52 26.42 26.49 142.6K
11:30 26.49 26.51 26.44 26.45 67.2K
11:35 26.45 26.45 26.38 26.40 29.6K
11:40 26.42 26.43 26.40 26.43 16.5K
11:45 26.42 26.45 26.40 26.42 29.2K
11:50 26.42 26.44 26.40 26.43 15.8K
11:55 26.43 26.50 26.42 26.50 35.9K
12:00 26.50 26.51 26.47 26.50 23.6K
12:05 26.49 26.51 26.48 26.50 17.5K
12:10 26.49 26.51 26.49 26.50 19.7K
12:15 26.49 26.50 26.48 26.49 10.2K
12:20 26.49 26.49 26.46 26.47 16.8K
12:25 26.47 26.49 26.45 26.45 21.5K
12:30 26.45 26.49 26.45 26.49 12.0K
12:35 26.49 26.49 26.46 26.48 17.1K
12:40 26.47 26.49 26.47 26.48 11.2K
12:45 26.47 26.48 26.45 26.47 40.7K
12:50 26.47 26.48 26.46 26.48 19.1K
12:55 26.48 26.52 26.46 26.48 23.0K
13:00 26.47 26.49 26.47 26.49 12.9K
13:05 26.49 26.49 26.46 26.49 15.3K
13:10 26.48 26.50 26.48 26.50 11.4K
13:15 26.50 26.51 26.48 26.49 15.9K
13:20 26.47 26.50 26.47 26.48 13.3K
13:25 26.48 26.49 26.46 26.46 36.7K
13:30 26.47 26.50 26.47 26.49 11.7K
13:35 26.50 26.52 26.48 26.52 33.1K
13:40 26.51 26.52 26.49 26.50 21.6K
13:45 26.51 26.53 26.50 26.52 15.6K
13:50 26.52 26.52 26.49 26.52 13.3K
13:55 26.51 26.52 26.50 26.51 9.4K
14:00 26.50 26.52 26.49 26.49 13.2K
14:05 26.49 26.56 26.48 26.55 47.5K
14:10 26.54 26.55 26.51 26.52 21.0K
14:15 26.51 26.52 26.51 26.52 9.6K
14:20 26.52 26.54 26.51 26.54 16.4K
14:25 26.53 26.53 26.45 26.46 283.9K
14:30 26.45 26.46 26.43 26.44 21.6K
14:35 26.43 26.45 26.40 26.41 27.7K
14:40 26.40 26.41 26.36 26.39 31.6K
14:45 26.40 26.40 26.38 26.39 13.3K
14:50 26.39 26.42 26.38 26.41 23.7K
14:55 26.41 26.43 26.40 26.43 20.3K
15:00 26.43 26.43 26.39 26.40 17.9K
15:05 26.40 26.40 26.37 26.38 22.1K
15:10 26.38 26.41 26.37 26.40 24.5K
15:15 26.39 26.40 26.37 26.39 19.9K
15:20 26.39 26.40 26.38 26.40 22.9K
15:25 26.40 26.40 26.38 26.39 12.3K
15:30 26.37 26.38 26.37 26.38 22.7K
15:35 26.38 26.40 26.37 26.39 15.4K
15:40 26.39 26.42 26.38 26.41 19.6K
15:45 26.41 26.43 26.40 26.43 29.1K
15:50 26.42 26.42 26.39 26.41 21.7K
15:55 26.41 26.41 26.40 26.40 12.8K
16:00 26.39 26.42 26.39 26.40 21.0K
16:05 26.40 26.40 26.38 26.39 30.5K
16:10 26.39 26.40 26.37 26.39 50.7K
16:15 26.38 26.42 26.38 26.42 29.9K
16:20 26.42 26.45 26.40 26.44 32.6K
16:25 26.44 26.44 26.41 26.44 38.1K
16:30 26.42 26.46 26.41 26.46 67.8K
16:35 26.47 26.47 26.44 26.46 61.3K
16:40 26.45 26.46 26.43 26.44 41.9K
16:45 26.43 26.46 26.42 26.46 78.0K
16:50 26.46 26.46 26.46 26.46 0.0K
16:55 26.47 26.47 26.47 26.47 286.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available