MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 27.90 27.90 27.90 27.90 17.7K
10:10 27.89 27.93 27.88 27.92 6.9K
10:15 27.91 28.01 27.91 27.98 22.7K
10:20 27.99 28.04 27.96 28.00 38.1K
10:25 28.01 28.03 27.94 27.94 24.1K
10:30 27.92 27.97 27.91 27.94 39.4K
10:35 27.92 28.00 27.92 27.98 26.5K
10:40 27.99 28.04 27.99 28.04 19.8K
10:45 28.03 28.05 27.96 27.97 32.1K
10:50 27.98 28.02 27.93 27.95 38.4K
10:55 27.95 27.98 27.91 27.92 15.4K
11:00 27.91 27.92 27.85 27.87 39.3K
11:05 27.87 27.88 27.81 27.86 82.9K
11:10 27.88 27.90 27.84 27.89 27.3K
11:15 27.88 27.90 27.87 27.88 22.3K
11:20 27.89 27.90 27.87 27.88 21.0K
11:25 27.88 27.92 27.88 27.91 23.0K
11:30 27.91 27.92 27.88 27.89 19.5K
11:35 27.89 27.91 27.86 27.86 16.5K
11:40 27.86 27.90 27.86 27.86 19.7K
11:45 27.85 27.88 27.85 27.85 20.5K
11:50 27.86 27.88 27.85 27.86 16.4K
11:55 27.87 27.93 27.86 27.92 19.0K
12:00 27.91 27.93 27.89 27.90 82.6K
12:05 27.91 27.99 27.87 27.99 108.1K
12:10 27.98 27.99 27.97 27.98 29.4K
12:15 27.98 28.02 27.98 28.02 18.7K
12:20 28.01 28.08 28.01 28.07 77.5K
12:25 28.07 28.07 27.97 27.99 35.7K
12:30 27.99 28.00 27.98 27.98 25.6K
12:35 27.99 28.01 27.98 28.00 23.3K
12:40 28.00 28.00 27.99 28.00 10.9K
12:45 27.99 28.00 27.98 27.98 19.4K
12:50 27.99 28.01 27.98 28.00 12.9K
12:55 28.00 28.00 27.97 27.98 17.9K
13:00 27.98 27.98 27.96 27.98 14.9K
13:05 27.98 27.98 27.96 27.98 14.1K
13:10 27.98 28.00 27.97 27.99 19.1K
13:15 27.99 27.99 27.96 27.97 12.1K
13:20 27.96 27.97 27.92 27.93 119.7K
13:25 27.92 27.94 27.92 27.93 11.7K
13:30 27.92 27.94 27.92 27.94 31.6K
13:35 27.94 27.97 27.90 27.91 103.9K
13:40 27.91 27.92 27.88 27.88 23.2K
13:45 27.88 27.90 27.86 27.90 16.0K
13:50 27.90 27.94 27.89 27.94 53.1K
13:55 27.93 27.93 27.89 27.90 36.3K
14:00 27.91 27.92 27.88 27.88 18.4K
14:05 27.87 27.88 27.85 27.85 17.4K
14:10 27.85 27.88 27.84 27.87 20.0K
14:15 27.88 27.88 27.86 27.88 15.2K
14:20 27.87 27.89 27.82 27.83 62.9K
14:25 27.83 27.86 27.83 27.84 24.8K
14:30 27.84 27.86 27.83 27.84 24.2K
14:35 27.85 27.88 27.84 27.87 16.8K
14:40 27.87 27.89 27.86 27.87 13.3K
14:45 27.88 27.89 27.85 27.85 16.8K
14:50 27.85 27.86 27.84 27.84 26.3K
14:55 27.85 27.86 27.83 27.86 20.8K
15:00 27.86 27.88 27.85 27.86 16.7K
15:05 27.86 27.87 27.84 27.84 18.6K
15:10 27.84 27.87 27.84 27.85 17.8K
15:15 27.85 27.87 27.84 27.84 18.3K
15:20 27.84 27.86 27.84 27.85 17.5K
15:25 27.85 27.85 27.82 27.84 24.1K
15:30 27.86 27.87 27.85 27.87 16.9K
15:35 27.86 27.87 27.82 27.84 23.2K
15:40 27.84 27.86 27.83 27.83 25.2K
15:45 27.83 27.87 27.83 27.86 24.1K
15:50 27.85 27.89 27.85 27.87 27.7K
15:55 27.88 27.89 27.86 27.87 24.0K
16:00 27.86 27.89 27.85 27.88 26.7K
16:05 27.87 27.89 27.86 27.87 31.0K
16:10 27.88 27.89 27.87 27.88 28.6K
16:15 27.87 27.90 27.86 27.88 33.3K
16:20 27.86 27.89 27.86 27.89 36.7K
16:25 27.89 27.90 27.83 27.83 72.7K
16:30 27.85 27.89 27.83 27.89 94.5K
16:35 27.89 27.90 27.86 27.90 101.1K
16:40 27.90 27.90 27.85 27.89 88.8K
16:45 27.87 27.89 27.84 27.84 66.1K
16:55 27.85 27.85 27.85 27.85 450.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available