MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.14 28.22 28.14 28.22 10.1K
10:05 28.22 28.28 28.22 28.26 2.8K
10:10 28.23 28.25 28.16 28.18 8.0K
10:15 28.19 28.21 28.17 28.18 32.8K
10:20 28.18 28.25 28.18 28.25 7.1K
10:25 28.26 28.27 28.20 28.20 7.9K
10:30 28.20 28.21 28.13 28.16 28.5K
10:35 28.16 28.23 28.16 28.22 30.2K
10:40 28.22 28.22 28.14 28.16 43.4K
10:45 28.17 28.17 28.10 28.15 27.0K
10:50 28.15 28.20 28.15 28.20 22.7K
10:55 28.19 28.19 28.12 28.16 40.2K
11:00 28.14 28.16 28.12 28.13 8.8K
11:05 28.13 28.15 28.12 28.15 11.2K
11:10 28.14 28.14 28.10 28.12 39.9K
11:15 28.10 28.13 28.07 28.08 53.6K
11:20 28.09 28.09 28.01 28.02 36.5K
11:25 28.03 28.07 28.03 28.07 14.3K
11:30 28.07 28.07 28.05 28.06 15.3K
11:35 28.07 28.08 28.05 28.06 15.4K
11:40 28.05 28.07 28.05 28.06 13.2K
11:45 28.06 28.06 28.04 28.04 11.4K
11:50 28.04 28.05 28.01 28.03 15.7K
11:55 28.02 28.04 28.02 28.03 11.4K
12:00 28.04 28.04 28.02 28.02 4.9K
12:05 28.02 28.06 28.00 28.04 37.2K
12:10 28.03 28.09 28.03 28.09 8.1K
12:15 28.09 28.09 28.05 28.08 14.0K
12:20 28.06 28.08 28.05 28.07 12.3K
12:25 28.07 28.07 28.06 28.07 7.8K
12:30 28.06 28.07 28.05 28.06 10.2K
12:35 28.05 28.07 28.05 28.05 11.7K
12:40 28.06 28.06 28.05 28.06 8.4K
12:45 28.06 28.06 27.95 27.97 114.6K
12:50 27.97 27.98 27.95 27.96 9.8K
12:55 27.96 27.96 27.91 27.92 44.9K
13:00 27.91 27.91 27.90 27.90 10.5K
13:05 27.91 27.96 27.90 27.96 40.7K
13:10 27.96 27.96 27.94 27.96 10.3K
13:15 27.96 27.97 27.95 27.97 11.6K
13:20 27.97 28.04 27.96 28.04 15.8K
13:25 28.04 28.04 28.01 28.03 15.4K
13:30 28.02 28.03 27.99 28.01 14.1K
13:35 28.01 28.02 27.99 28.02 11.1K
13:40 28.00 28.03 27.98 28.03 19.5K
13:45 28.03 28.04 28.00 28.02 48.4K
13:50 28.02 28.03 28.01 28.03 10.8K
13:55 28.03 28.03 28.01 28.02 13.4K
14:00 28.02 28.05 28.01 28.05 11.2K
14:05 28.03 28.05 28.02 28.05 16.3K
14:10 28.05 28.05 28.03 28.05 18.3K
14:15 28.05 28.07 28.04 28.05 17.8K
14:20 28.06 28.09 28.05 28.08 16.9K
14:25 28.07 28.10 28.07 28.10 21.5K
14:30 28.09 28.10 28.08 28.10 20.0K
14:35 28.09 28.10 28.01 28.06 337.2K
14:40 28.06 28.07 28.03 28.03 21.1K
14:45 28.01 28.02 27.98 27.99 25.4K
14:50 27.98 28.00 27.96 27.98 26.5K
14:55 27.97 28.00 27.97 28.00 23.7K
15:00 28.01 28.01 27.98 28.00 41.7K
15:05 27.99 28.00 27.95 27.95 38.9K
15:10 27.95 27.97 27.91 27.94 65.2K
15:15 27.92 27.94 27.91 27.91 48.4K
15:20 27.91 27.93 27.89 27.91 86.9K
15:25 27.90 27.94 27.89 27.93 69.9K
15:30 27.92 27.92 27.86 27.86 58.9K
15:35 27.88 27.88 27.84 27.85 73.0K
15:40 27.85 27.85 27.83 27.83 32.3K
15:45 27.82 27.83 27.80 27.81 48.1K
15:50 27.81 27.84 27.80 27.83 63.3K
15:55 27.83 27.85 27.82 27.85 31.6K
16:00 27.84 27.85 27.83 27.85 43.3K
16:05 27.83 27.85 27.83 27.84 32.6K
16:10 27.84 27.84 27.83 27.84 25.7K
16:15 27.84 27.85 27.83 27.84 50.2K
16:20 27.84 27.84 27.75 27.77 278.4K
16:25 27.77 27.78 27.76 27.77 26.8K
16:30 27.76 27.80 27.75 27.76 124.4K
16:35 27.76 27.79 27.75 27.76 114.0K
16:40 27.76 27.79 27.75 27.79 126.1K
16:45 27.78 27.78 27.74 27.74 164.2K
16:50 27.74 27.78 27.72 27.78 69.6K
16:55 27.78 27.78 27.74 27.74 366.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available