MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.89 27.89 27.73 27.78 8.5K
10:05 27.78 27.78 27.63 27.66 8.9K
10:10 27.68 27.75 27.63 27.75 9.7K
10:15 27.73 27.76 27.73 27.74 11.0K
10:20 27.74 27.75 27.65 27.68 15.9K
10:25 27.69 27.74 27.65 27.69 28.1K
10:30 27.69 27.69 27.63 27.64 36.8K
10:35 27.65 27.66 27.62 27.62 25.3K
10:40 27.61 27.62 27.54 27.55 23.4K
10:45 27.55 27.57 27.53 27.53 22.5K
10:50 27.54 27.56 27.47 27.56 47.9K
10:55 27.56 27.60 27.55 27.57 27.6K
11:00 27.59 27.63 27.56 27.58 34.4K
11:05 27.59 27.61 27.57 27.59 12.7K
11:10 27.58 27.62 27.57 27.61 20.1K
11:15 27.62 27.64 27.59 27.63 19.0K
11:20 27.63 27.68 27.63 27.66 39.4K
11:25 27.65 27.68 27.64 27.64 18.6K
11:30 27.66 27.66 27.58 27.62 127.0K
11:35 27.62 27.66 27.59 27.66 25.8K
11:40 27.67 27.67 27.61 27.61 26.9K
11:45 27.62 27.64 27.61 27.62 30.3K
11:50 27.62 27.66 27.60 27.63 26.1K
11:55 27.62 27.64 27.61 27.62 18.8K
12:00 27.62 27.63 27.56 27.57 31.3K
12:05 27.57 27.58 27.48 27.49 102.7K
12:10 27.48 27.54 27.48 27.53 28.7K
12:15 27.53 27.56 27.52 27.56 18.0K
12:20 27.56 27.56 27.48 27.51 100.0K
12:25 27.51 27.53 27.49 27.53 22.5K
12:30 27.53 27.57 27.52 27.55 31.3K
12:35 27.55 27.57 27.55 27.56 18.3K
12:40 27.56 27.57 27.55 27.57 23.7K
12:45 27.57 27.57 27.55 27.56 17.2K
12:50 27.55 27.55 27.52 27.54 20.9K
12:55 27.54 27.54 27.52 27.54 18.4K
13:00 27.54 27.59 27.54 27.59 18.4K
13:05 27.59 27.59 27.59 27.59 9.6K
13:10 27.59 27.60 27.58 27.60 20.6K
13:15 27.61 27.62 27.59 27.59 37.2K
13:20 27.60 27.60 27.55 27.59 26.8K
13:25 27.59 27.59 27.57 27.58 16.3K
13:30 27.57 27.60 27.57 27.60 19.2K
13:35 27.60 27.60 27.57 27.58 23.7K
13:40 27.58 27.58 27.56 27.57 11.0K
13:45 27.56 27.57 27.55 27.57 14.5K
13:50 27.57 27.57 27.54 27.57 18.6K
13:55 27.57 27.58 27.56 27.56 23.1K
14:00 27.56 27.59 27.56 27.58 20.0K
14:05 27.58 27.58 27.56 27.57 19.8K
14:10 27.57 27.59 27.57 27.59 13.3K
14:15 27.58 27.58 27.56 27.56 28.3K
14:20 27.55 27.56 27.54 27.56 14.4K
14:25 27.56 27.57 27.53 27.54 77.5K
14:30 27.54 27.57 27.53 27.57 22.7K
14:35 27.57 27.58 27.56 27.56 30.3K
14:40 27.56 27.58 27.51 27.51 160.1K
14:45 27.50 27.52 27.50 27.52 19.6K
14:50 27.52 27.52 27.49 27.49 33.1K
14:55 27.50 27.50 27.48 27.50 24.5K
15:00 27.49 27.50 27.48 27.49 33.7K
15:05 27.49 27.50 27.48 27.49 36.3K
15:10 27.49 27.50 27.49 27.50 13.4K
15:15 27.50 27.53 27.50 27.53 28.4K
15:20 27.54 27.54 27.51 27.52 24.3K
15:25 27.52 27.52 27.51 27.51 26.5K
15:30 27.51 27.53 27.50 27.53 18.3K
15:35 27.52 27.52 27.50 27.52 34.0K
15:40 27.51 27.56 27.51 27.55 19.2K
15:45 27.65 27.67 27.63 27.65 661.9K
15:50 27.66 27.68 27.65 27.67 144.7K
15:55 27.67 27.67 27.65 27.65 28.8K
16:00 27.65 27.67 27.65 27.67 26.3K
16:05 27.67 27.67 27.65 27.66 27.1K
16:10 27.66 27.67 27.65 27.66 23.9K
16:15 27.66 27.66 27.63 27.66 100.9K
16:20 27.66 27.68 27.64 27.68 71.7K
16:25 27.68 27.68 27.63 27.66 48.0K
16:30 27.66 27.67 27.65 27.67 24.5K
16:35 27.68 27.68 27.63 27.65 57.7K
16:40 27.65 27.66 27.64 27.66 42.5K
16:45 27.66 27.69 27.65 27.68 97.4K
16:50 27.67 27.69 27.65 27.69 84.5K
16:55 27.64 27.64 27.64 27.64 210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available