MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.26 28.33 28.18 28.25 6.0K
10:05 28.19 28.30 28.18 28.26 20.3K
10:10 28.26 28.28 28.20 28.21 20.1K
10:15 28.20 28.26 28.20 28.21 16.5K
10:20 28.21 28.27 28.21 28.23 15.1K
10:25 28.23 28.28 28.22 28.25 15.2K
10:30 28.25 28.29 28.24 28.25 21.6K
10:35 28.25 28.26 28.22 28.26 21.0K
10:40 28.26 28.38 28.25 28.36 48.8K
10:45 28.36 28.42 28.36 28.42 28.1K
10:50 28.40 28.40 28.34 28.38 114.9K
10:55 28.38 28.46 28.38 28.45 27.4K
11:00 28.44 28.48 28.40 28.46 45.1K
11:05 28.46 28.51 28.44 28.51 41.8K
11:10 28.51 28.56 28.49 28.55 82.5K
11:15 28.52 28.53 28.50 28.53 46.5K
11:20 28.53 28.64 28.51 28.63 139.3K
11:25 28.64 28.65 28.59 28.64 153.9K
11:30 28.64 28.65 28.59 28.63 46.6K
11:35 28.62 28.67 28.62 28.65 34.7K
11:40 28.65 28.68 28.65 28.67 23.7K
11:45 28.67 28.69 28.66 28.68 18.8K
11:50 28.69 28.70 28.64 28.66 25.4K
11:55 28.67 28.69 28.64 28.65 25.7K
12:00 28.65 28.66 28.57 28.59 18.4K
12:05 28.59 28.60 28.55 28.57 23.9K
12:10 28.57 28.57 28.50 28.51 32.5K
12:15 28.51 28.54 28.50 28.53 23.5K
12:20 28.54 28.56 28.53 28.55 14.7K
12:25 28.55 28.56 28.53 28.53 16.0K
12:30 28.53 28.56 28.53 28.55 18.9K
12:35 28.55 28.58 28.55 28.56 16.4K
12:40 28.56 28.57 28.55 28.55 14.2K
12:45 28.56 28.56 28.53 28.54 17.8K
12:50 28.55 28.56 28.51 28.52 21.7K
12:55 28.51 28.53 28.49 28.50 32.9K
13:00 28.50 28.55 28.50 28.54 19.4K
13:05 28.54 28.55 28.53 28.54 12.5K
13:10 28.54 28.56 28.53 28.55 23.6K
13:15 28.55 28.57 28.55 28.57 49.2K
13:20 28.57 28.60 28.57 28.59 23.1K
13:25 28.59 28.59 28.56 28.56 24.3K
13:30 28.57 28.57 28.54 28.55 21.4K
13:35 28.55 28.56 28.54 28.55 21.1K
13:40 28.55 28.61 28.55 28.60 48.0K
13:45 28.59 28.65 28.59 28.62 95.2K
13:50 28.62 28.64 28.61 28.61 31.0K
13:55 28.61 28.65 28.61 28.65 25.1K
14:00 28.64 28.70 28.64 28.69 24.8K
14:05 28.69 28.69 28.67 28.68 25.5K
14:10 28.68 28.70 28.68 28.68 21.4K
14:15 28.69 28.71 28.68 28.69 16.4K
14:20 28.69 28.70 28.67 28.68 19.1K
14:25 28.68 28.69 28.65 28.66 20.2K
14:30 28.66 28.67 28.65 28.66 16.5K
14:35 28.66 28.68 28.66 28.67 17.4K
14:40 28.68 28.68 28.65 28.66 17.8K
14:45 28.67 28.67 28.65 28.66 17.2K
14:50 28.66 28.68 28.65 28.67 18.7K
14:55 28.68 28.68 28.66 28.67 18.0K
15:00 28.67 28.70 28.67 28.68 19.0K
15:05 28.68 28.69 28.63 28.63 30.5K
15:10 28.63 28.65 28.57 28.57 40.9K
15:15 28.59 28.59 28.55 28.57 43.1K
15:20 28.56 28.59 28.55 28.59 37.1K
15:25 28.59 28.61 28.58 28.58 19.3K
15:30 28.58 28.58 28.55 28.55 30.0K
15:35 28.57 28.59 28.57 28.59 16.9K
15:40 28.59 28.63 28.58 28.62 26.0K
15:45 28.62 28.65 28.61 28.63 23.3K
15:50 28.64 28.64 28.61 28.61 21.4K
15:55 28.62 28.67 28.62 28.66 133.1K
16:00 28.65 28.68 28.65 28.67 41.6K
16:05 28.67 28.76 28.66 28.75 138.4K
16:10 28.74 28.77 28.72 28.72 118.7K
16:15 28.73 28.75 28.72 28.73 42.7K
16:20 28.74 28.77 28.71 28.74 69.3K
16:25 28.75 28.75 28.71 28.72 52.7K
16:30 28.73 28.74 28.72 28.73 34.7K
16:35 28.74 28.76 28.73 28.74 57.8K
16:40 28.75 28.76 28.74 28.74 52.9K
16:45 28.75 28.76 28.72 28.75 43.4K
16:50 28.75 28.80 28.73 28.79 37.6K
16:55 28.64 28.64 28.64 28.64 438.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available