MULTIPLAN ON

MULT3
🏛️ brazil →
28.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.66 28.66 28.45 28.45 4.4K
10:05 28.43 28.49 28.33 28.33 14.5K
10:10 28.34 28.44 28.34 28.42 10.6K
10:15 28.40 28.44 28.35 28.36 33.1K
10:20 28.35 28.35 28.25 28.26 25.2K
10:25 28.26 28.35 28.25 28.33 12.6K
10:30 28.35 28.41 28.33 28.40 16.6K
10:35 28.39 28.40 28.37 28.39 2.9K
10:40 28.40 28.40 28.34 28.37 5.2K
10:45 28.39 28.40 28.39 28.40 2.4K
10:50 28.40 28.41 28.38 28.38 4.7K
10:55 28.38 28.41 28.37 28.41 3.8K
11:00 28.42 28.42 28.36 28.36 11.3K
11:05 28.37 28.37 28.31 28.31 17.0K
11:10 28.32 28.40 28.32 28.40 15.1K
11:15 28.39 28.39 28.36 28.37 9.4K
11:20 28.37 28.39 28.36 28.37 12.4K
11:25 28.37 28.58 28.37 28.57 78.0K
11:30 28.56 28.61 28.56 28.59 34.0K
11:35 28.57 28.58 28.55 28.58 20.9K
11:40 28.58 28.59 28.57 28.58 19.7K
11:45 28.57 28.59 28.56 28.58 19.8K
11:50 28.58 28.60 28.57 28.59 16.4K
11:55 28.60 28.60 28.58 28.58 8.4K
12:00 28.58 28.59 28.57 28.57 5.8K
12:05 28.57 28.61 28.55 28.61 24.3K
12:10 28.61 28.61 28.58 28.60 21.0K
12:15 28.60 28.62 28.56 28.56 18.6K
12:20 28.57 28.58 28.57 28.58 9.0K
12:25 28.57 28.60 28.56 28.60 9.6K
12:30 28.60 28.64 28.59 28.63 33.8K
12:35 28.63 28.64 28.62 28.62 12.1K
12:40 28.62 28.63 28.60 28.62 15.6K
12:45 28.62 28.62 28.60 28.60 9.8K
12:50 28.60 28.60 28.59 28.59 8.9K
12:55 28.58 28.66 28.58 28.66 20.1K
13:00 28.66 28.69 28.66 28.67 19.2K
13:05 28.67 28.68 28.66 28.66 15.0K
13:10 28.66 28.67 28.65 28.66 5.8K
13:15 28.65 28.66 28.64 28.65 3.4K
13:20 28.65 28.66 28.64 28.65 5.4K
13:25 28.64 28.65 28.64 28.65 2.7K
13:30 28.64 28.70 28.63 28.70 21.0K
13:35 28.71 28.72 28.69 28.70 21.1K
13:40 28.70 28.72 28.69 28.71 18.5K
13:45 28.71 28.72 28.69 28.69 8.3K
13:50 28.74 28.77 28.74 28.76 41.4K
13:55 28.76 28.79 28.76 28.78 54.5K
14:00 28.77 28.78 28.75 28.75 62.6K
14:05 28.75 28.79 28.75 28.78 36.3K
14:10 28.78 28.78 28.76 28.76 11.2K
14:15 28.77 28.79 28.76 28.77 33.0K
14:20 28.77 28.79 28.75 28.75 28.9K
14:25 28.75 28.76 28.73 28.73 16.1K
14:30 28.73 28.73 28.71 28.72 17.6K
14:35 28.72 28.76 28.72 28.74 21.0K
14:40 28.74 28.75 28.66 28.66 54.8K
14:45 28.66 28.70 28.65 28.67 78.1K
14:50 28.67 28.67 28.63 28.65 24.5K
14:55 28.65 28.66 28.62 28.62 15.3K
15:00 28.62 28.62 28.60 28.60 20.6K
15:05 28.60 28.61 28.59 28.59 17.7K
15:10 28.59 28.60 28.58 28.58 14.6K
15:15 28.58 28.60 28.57 28.58 26.1K
15:20 28.59 28.59 28.56 28.56 17.2K
15:25 28.56 28.58 28.54 28.54 25.2K
15:30 28.53 28.56 28.53 28.55 11.8K
15:35 28.55 28.57 28.54 28.55 22.3K
15:40 28.55 28.56 28.53 28.53 16.5K
15:45 28.54 28.54 28.51 28.52 16.3K
15:50 28.51 28.52 28.51 28.52 10.6K
15:55 28.52 28.53 28.52 28.53 8.7K
16:00 28.53 28.53 28.48 28.49 133.5K
16:05 28.49 28.50 28.48 28.49 51.4K
16:10 28.49 28.52 28.48 28.51 41.4K
16:15 28.51 28.52 28.49 28.49 29.1K
16:20 28.49 28.51 28.49 28.51 14.3K
16:25 28.50 28.51 28.49 28.49 21.7K
16:30 28.50 28.51 28.49 28.51 18.7K
16:35 28.51 28.51 28.48 28.48 33.7K
16:40 28.49 28.50 28.45 28.46 55.9K
16:45 28.46 28.47 28.46 28.47 29.7K
16:50 28.48 28.50 28.46 28.49 19.8K
16:55 28.43 28.43 28.43 28.43 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available