Munters

MTRS
🏛️ sweden →
115.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 123.00 123.20 122.80 123.10 17.1K
09:01 123.20 123.50 123.20 123.50 0.3K
09:02 123.20 123.20 122.30 122.30 1.1K
09:03 122.20 122.20 121.70 121.80 2.7K
09:04 121.80 121.80 121.50 121.70 1.3K
09:05 121.60 121.60 121.20 121.60 3.2K
09:06 121.60 121.70 121.30 121.30 1.1K
09:07 121.30 121.40 121.10 121.10 2.0K
09:08 121.30 121.30 120.90 121.10 6.5K
09:09 121.10 121.10 121.00 121.00 1.0K
09:10 121.10 121.30 120.90 121.30 5.2K
09:11 121.30 121.30 121.10 121.10 3.2K
09:12 121.00 121.00 120.60 120.60 8.7K
09:13 121.00 121.00 120.70 120.70 0.2K
09:14 121.00 121.00 120.70 120.70 0.2K
09:15 120.60 120.80 120.60 120.60 0.8K
09:16 120.80 120.80 120.80 120.80 0.2K
09:17 120.60 120.60 120.60 120.60 0.3K
09:18 120.80 120.80 120.20 120.20 6.4K
09:19 120.40 120.40 120.30 120.30 2.5K
09:20 120.30 120.30 120.10 120.20 0.6K
09:21 120.40 120.40 120.40 120.40 11.9K
09:22 120.30 120.40 120.20 120.40 1.3K
09:23 120.40 120.60 120.40 120.60 1.1K
09:24 120.60 120.70 120.60 120.70 0.1K
09:25 120.80 120.80 120.70 120.70 2.0K
09:26 120.80 120.80 120.70 120.80 2.0K
09:27 120.70 120.90 120.70 120.90 6.9K
09:28 120.80 121.00 120.80 121.00 0.6K
09:29 120.70 120.70 120.70 120.70 0.5K
09:30 120.70 120.80 120.60 120.80 0.2K
09:31 120.80 120.90 120.70 120.80 5.6K
09:32 120.70 120.90 120.70 120.70 0.5K
09:33 120.80 120.90 120.80 120.90 0.4K
09:34 120.90 120.90 120.80 120.80 0.2K
09:35 121.00 121.10 121.00 121.10 0.1K
09:36 121.20 121.20 121.10 121.10 3.3K
09:37 121.40 121.40 121.30 121.30 0.3K
09:38 121.20 121.20 120.80 121.00 8.4K
09:40 120.80 120.90 120.70 120.70 0.3K
09:41 120.50 120.50 120.10 120.20 9.0K
09:42 120.10 120.20 119.80 119.80 13.2K
09:43 119.70 120.00 119.70 120.00 11.6K
09:44 120.00 120.00 119.80 119.80 6.0K
09:45 119.80 119.80 119.80 119.80 0.7K
09:46 119.80 119.90 119.70 119.90 3.8K
09:47 120.00 120.10 120.00 120.00 4.4K
09:48 120.00 120.10 120.00 120.10 2.6K
09:49 119.90 119.90 119.80 119.80 3.6K
09:50 119.90 119.90 119.70 119.70 2.2K
09:51 119.70 119.70 119.70 119.70 0.0K
09:52 119.60 119.70 119.40 119.50 1.8K
09:53 119.40 119.50 119.40 119.50 2.1K
09:54 119.40 119.50 119.30 119.50 13.4K
09:55 119.60 119.60 119.50 119.50 37.1K
09:56 119.50 119.50 119.30 119.30 6.9K
09:57 119.20 119.20 118.80 118.90 9.9K
09:58 119.00 119.20 119.00 119.20 5.7K
09:59 119.20 119.70 119.10 119.70 4.4K
10:00 119.70 119.70 119.20 119.20 1.8K
10:01 119.20 119.20 118.50 118.70 10.0K
10:02 119.00 119.00 118.60 118.60 10.8K
10:03 118.60 118.60 118.60 118.60 0.0K
10:04 118.80 118.80 118.60 118.80 0.7K
10:05 118.80 118.80 118.80 118.80 0.5K
10:06 118.80 118.90 118.80 118.90 0.0K
10:07 118.80 118.80 118.70 118.70 1.1K
10:08 118.80 118.80 118.70 118.80 2.7K
10:09 118.70 118.70 118.60 118.60 1.6K
10:10 118.50 118.60 118.50 118.60 0.9K
10:11 118.70 118.70 118.70 118.70 0.0K
10:12 118.70 118.70 118.70 118.70 0.1K
10:13 118.60 118.60 118.60 118.60 1.9K
10:14 118.60 118.60 118.50 118.50 0.7K
10:15 118.60 118.70 118.50 118.60 1.4K
10:16 118.70 118.70 118.50 118.60 4.2K
10:17 118.60 118.60 118.60 118.60 0.0K
10:18 118.50 118.50 118.40 118.50 1.9K
10:19 118.30 118.40 118.20 118.20 0.9K
10:20 118.30 118.30 118.30 118.30 0.1K
10:21 118.30 118.40 118.30 118.40 1.2K
10:22 118.40 118.40 118.40 118.40 1.0K
10:23 118.50 118.50 118.50 118.50 1.0K
10:24 118.40 118.40 117.90 118.10 12.9K
10:25 117.80 118.10 117.80 118.10 4.6K
10:26 118.00 118.20 118.00 118.20 0.1K
10:27 118.20 118.30 118.20 118.30 1.0K
10:28 118.20 118.20 117.80 117.80 3.5K
10:29 118.00 118.00 117.90 117.90 0.8K
10:30 117.90 117.90 117.90 117.90 5.0K
10:31 118.00 118.00 117.50 117.50 2.6K
10:32 117.80 117.80 117.80 117.80 0.1K
10:33 117.80 117.80 117.60 117.80 0.2K
10:34 117.70 117.70 117.60 117.60 2.1K
10:35 117.60 117.60 117.40 117.40 1.7K
10:36 117.30 117.40 117.30 117.40 1.7K
10:37 117.60 117.60 117.40 117.40 1.3K
10:38 117.50 117.60 117.50 117.60 0.0K
10:39 117.60 117.70 117.40 117.40 1.8K
10:40 117.70 117.70 117.60 117.60 2.7K
10:41 117.60 117.60 117.60 117.60 0.0K
10:42 117.40 117.60 117.40 117.60 0.3K
10:43 117.50 117.50 117.30 117.30 5.0K
10:44 117.30 117.40 117.30 117.30 4.2K
10:45 117.35 117.40 117.30 117.40 0.9K
10:46 117.40 117.40 117.20 117.20 2.2K
10:47 117.40 117.40 117.40 117.40 0.5K
10:48 117.40 117.40 117.30 117.30 1.1K
10:49 117.30 117.40 117.20 117.20 0.8K
10:50 117.40 117.40 117.40 117.40 0.5K
10:51 117.40 117.40 117.20 117.20 0.7K
10:52 117.20 117.20 116.70 116.80 15.2K
10:53 116.90 116.90 116.90 116.90 2.6K
10:54 117.00 117.00 116.80 116.90 0.7K
10:55 116.90 116.90 116.90 116.90 0.1K
10:57 116.90 116.90 116.70 116.70 2.4K
10:58 116.90 116.90 116.40 116.40 5.4K
10:59 116.50 116.50 116.20 116.20 1.9K
11:00 116.20 116.20 116.10 116.10 4.2K
11:01 116.20 116.50 116.20 116.50 3.2K
11:02 116.30 116.60 116.30 116.60 0.2K
11:03 116.70 117.20 116.70 117.20 3.9K
11:04 117.10 117.40 117.10 117.40 1.7K
11:05 117.50 117.50 117.50 117.50 0.0K
11:06 117.50 117.50 117.00 117.00 3.6K
11:07 116.60 117.00 116.60 117.00 0.2K
11:09 116.90 117.00 116.90 117.00 0.2K
11:10 117.00 117.00 117.00 117.00 0.1K
11:11 116.80 116.80 116.60 116.60 1.8K
11:12 116.60 116.80 116.60 116.80 0.9K
11:14 116.70 116.70 116.70 116.70 0.2K
11:15 116.70 116.70 116.60 116.70 0.2K
11:16 116.60 116.60 116.60 116.60 2.0K
11:17 116.50 116.50 116.30 116.30 0.7K
11:18 116.40 116.50 116.30 116.40 0.7K
11:19 116.20 116.40 116.20 116.30 1.0K
11:20 116.40 116.40 116.40 116.40 0.6K
11:21 116.40 116.40 116.40 116.40 0.0K
11:22 116.40 116.60 116.40 116.60 7.3K
11:23 116.70 116.70 116.40 116.40 1.7K
11:24 116.50 116.50 116.50 116.50 0.1K
11:25 116.50 116.50 116.50 116.50 2.3K
11:26 116.40 116.40 116.40 116.40 3.4K
11:27 116.40 116.40 116.20 116.20 2.7K
11:28 116.30 116.70 116.20 116.50 7.3K
11:29 116.50 116.60 116.50 116.60 0.4K
11:30 116.60 116.60 116.60 116.60 0.2K
11:31 116.40 116.40 116.30 116.30 1.0K
11:32 116.30 116.30 116.30 116.30 2.7K
11:34 116.30 116.30 116.30 116.30 0.6K
11:35 116.30 116.30 116.30 116.30 1.6K
11:36 116.30 116.30 116.30 116.30 0.0K
11:37 116.20 116.20 116.20 116.20 20.8K
11:39 116.20 116.30 116.20 116.20 6.0K
11:40 116.20 116.20 116.10 116.10 7.3K
11:41 116.10 116.20 116.10 116.10 1.7K
11:42 116.00 116.10 116.00 116.00 4.0K
11:43 115.80 115.90 115.70 115.70 2.5K
11:44 115.70 115.90 115.70 115.90 0.5K
11:45 116.00 116.00 115.60 115.60 3.3K
11:46 115.60 115.80 115.60 115.80 3.3K
11:47 115.90 116.10 115.80 116.10 8.8K
11:48 116.00 116.10 116.00 116.10 1.6K
11:49 116.10 116.10 116.00 116.00 0.4K
11:50 116.10 116.10 116.10 116.10 0.0K
11:51 116.00 116.00 116.00 116.00 0.0K
11:52 115.80 116.00 115.80 115.80 0.2K
11:53 115.70 115.70 115.60 115.60 5.6K
11:54 115.80 115.80 115.80 115.80 0.1K
11:55 115.80 115.80 115.80 115.80 0.1K
11:56 115.80 115.90 115.70 115.70 3.2K
11:57 115.90 115.90 115.80 115.80 0.4K
11:58 115.90 115.90 115.80 115.90 3.1K
11:59 115.80 115.90 115.80 115.90 2.3K
12:00 115.90 116.00 115.90 116.00 0.7K
12:01 115.90 116.00 115.80 115.80 2.9K
12:02 116.00 116.00 116.00 116.00 0.0K
12:03 116.00 116.00 116.00 116.00 0.1K
12:04 115.80 115.90 115.80 115.90 0.9K
12:05 115.90 115.90 115.90 115.90 0.8K
12:06 115.90 115.90 115.90 115.90 0.5K
12:07 115.90 115.90 115.80 115.80 0.3K
12:08 115.50 115.50 115.10 115.40 16.3K
12:09 115.40 115.50 115.40 115.50 1.5K
12:10 115.50 115.50 115.50 115.50 0.0K
12:11 115.50 115.50 115.50 115.50 0.8K
12:12 115.50 115.50 115.10 115.10 1.6K
12:13 115.30 115.50 115.30 115.50 3.1K
12:14 115.50 115.70 115.50 115.70 2.5K
12:15 115.70 116.00 115.70 116.00 0.6K
12:16 115.90 115.90 115.90 115.90 1.9K
12:17 116.00 116.00 116.00 116.00 0.1K
12:18 115.70 115.80 115.70 115.80 0.8K
12:19 115.80 115.80 115.80 115.80 0.1K
12:20 115.80 115.80 115.80 115.80 0.0K
12:21 115.80 115.80 115.80 115.80 0.0K
12:22 115.80 115.80 115.80 115.80 1.9K
12:23 115.80 115.80 115.80 115.80 0.4K
12:24 115.70 115.80 115.60 115.60 1.7K
12:25 115.50 115.50 115.30 115.50 1.3K
12:26 115.40 115.40 115.30 115.30 2.7K
12:27 115.30 115.30 115.20 115.30 2.0K
12:28 115.30 115.30 115.20 115.30 1.8K
12:29 115.20 115.20 115.20 115.20 1.4K
12:30 115.20 115.30 115.20 115.30 0.4K
12:31 115.20 115.20 115.20 115.20 0.2K
12:32 115.20 115.20 115.20 115.20 0.3K
12:34 115.20 115.20 115.20 115.20 0.0K
12:35 115.20 115.20 115.20 115.20 0.0K
12:36 115.00 115.20 115.00 115.00 2.8K
12:37 115.20 115.20 115.20 115.20 0.1K
12:38 115.20 115.20 115.20 115.20 0.7K
12:39 115.20 115.30 115.20 115.30 0.9K
12:40 115.10 115.10 114.80 114.80 19.3K
12:41 115.00 115.10 115.00 115.10 3.8K
12:42 115.10 115.10 115.10 115.10 0.6K
12:43 115.20 115.20 115.00 115.00 1.4K
12:44 114.90 115.00 114.90 115.00 1.2K
12:45 115.10 115.30 115.10 115.30 1.7K
12:46 115.20 115.20 115.10 115.20 1.0K
12:47 115.20 115.20 115.10 115.20 0.4K
12:48 115.10 115.20 115.10 115.20 1.0K
12:49 115.10 115.30 115.10 115.30 2.0K
12:50 115.10 115.20 115.10 115.20 0.7K
12:51 115.10 115.10 115.10 115.10 0.3K
12:52 114.80 114.80 114.80 114.80 3.4K
12:53 114.90 115.00 114.90 114.90 0.4K
12:54 115.00 115.00 114.90 114.90 0.4K
12:55 115.00 115.10 115.00 115.10 4.7K
12:56 114.90 115.00 114.90 114.90 0.5K
12:57 115.00 115.00 114.80 114.80 2.9K
12:58 114.90 115.00 114.90 115.00 0.6K
12:59 115.00 115.00 115.00 115.00 0.1K
13:00 114.90 114.90 114.90 114.90 0.1K
13:01 114.80 114.90 114.80 114.80 1.1K
13:02 114.80 114.80 114.70 114.80 3.5K
13:03 114.60 114.80 114.60 114.80 0.2K
13:04 114.80 114.90 114.80 114.90 1.4K
13:05 114.80 114.90 114.80 114.90 0.6K
13:06 114.80 114.80 114.80 114.80 2.8K
13:07 114.60 114.70 114.60 114.70 1.0K
13:08 114.60 114.70 114.60 114.70 0.2K
13:09 114.60 114.60 114.30 114.50 2.5K
13:10 114.40 114.50 114.40 114.50 0.8K
13:11 114.30 114.50 114.30 114.50 1.8K
13:12 114.60 114.60 114.60 114.60 0.4K
13:13 114.40 114.60 114.40 114.60 2.2K
13:14 114.60 114.60 114.50 114.60 2.5K
13:15 114.50 114.60 114.50 114.60 0.4K
13:16 114.60 114.60 114.60 114.60 0.0K
13:17 114.50 114.50 114.50 114.50 0.0K
13:18 114.40 114.40 114.40 114.40 1.3K
13:19 114.60 114.60 114.60 114.60 0.2K
13:20 114.50 114.50 114.10 114.10 7.4K
13:21 114.20 114.20 114.20 114.20 3.0K
13:22 114.20 114.20 114.20 114.20 0.7K
13:23 114.30 114.30 114.20 114.20 0.5K
13:24 114.10 114.10 113.70 114.00 19.2K
13:25 114.00 114.00 113.80 114.00 0.9K
13:26 113.80 114.00 113.80 113.80 0.2K
13:27 113.90 113.90 113.90 113.90 0.1K
13:28 114.00 114.00 113.70 113.80 3.7K
13:29 113.80 113.80 113.80 113.80 1.4K
13:30 113.70 113.80 113.60 113.80 0.3K
13:31 113.90 113.90 113.50 113.50 4.3K
13:32 113.50 113.50 113.50 113.50 0.2K
13:33 113.70 113.70 113.40 113.60 1.5K
13:34 113.60 113.70 113.60 113.70 2.4K
13:35 113.50 113.50 113.50 113.50 1.2K
13:36 113.50 113.70 113.40 113.40 3.6K
13:37 113.50 113.50 113.30 113.50 1.7K
13:38 113.50 113.70 113.50 113.70 0.8K
13:39 113.70 113.90 113.70 113.90 2.3K
13:40 114.00 114.00 113.90 113.90 0.2K
13:41 114.00 114.20 114.00 114.20 0.5K
13:42 114.30 114.45 114.30 114.45 0.4K
13:43 114.70 114.70 114.50 114.50 5.1K
13:44 114.70 114.70 114.20 114.20 7.0K
13:45 114.10 114.10 114.10 114.10 1.2K
13:47 114.30 114.30 114.30 114.30 1.5K
13:49 114.30 114.60 114.30 114.40 7.1K
13:50 114.40 114.40 114.40 114.40 0.0K
13:51 114.40 114.40 114.40 114.40 0.0K
13:52 114.40 114.50 114.40 114.50 0.4K
13:53 114.60 114.80 114.60 114.80 8.6K
13:54 114.90 114.90 114.60 114.90 0.9K
13:55 114.80 114.90 114.70 114.80 1.2K
13:56 114.70 114.90 114.70 114.90 0.6K
13:57 114.70 115.00 114.60 114.60 5.3K
13:58 114.60 114.60 114.20 114.20 2.5K
13:59 114.40 114.50 114.30 114.30 0.3K
14:00 114.50 114.50 114.20 114.30 1.0K
14:01 114.40 114.40 114.40 114.40 0.8K
14:02 114.20 114.40 114.20 114.40 0.2K
14:03 114.40 114.40 114.40 114.40 1.3K
14:04 114.40 114.80 114.40 114.80 16.6K
14:05 114.70 114.70 114.40 114.40 2.3K
14:06 114.40 114.40 114.20 114.40 2.9K
14:07 114.50 114.50 114.30 114.30 0.7K
14:08 114.40 114.50 114.40 114.50 1.8K
14:09 114.50 114.50 114.30 114.30 0.5K
14:10 114.40 114.40 114.40 114.40 0.0K
14:12 114.00 114.00 114.00 114.00 5.0K
14:13 114.00 114.00 114.00 114.00 2.6K
14:14 114.10 114.10 114.10 114.10 0.6K
14:15 114.00 114.20 114.00 114.20 0.8K
14:16 114.10 114.20 114.10 114.20 0.0K
14:17 114.20 114.20 114.20 114.20 8.0K
14:18 114.50 114.50 114.50 114.50 1.2K
14:19 114.30 114.80 114.30 114.70 4.6K
14:20 114.70 114.70 114.70 114.70 0.1K
14:21 114.70 114.80 114.70 114.80 1.9K
14:22 114.80 114.80 114.80 114.80 0.1K
14:23 114.80 114.90 114.80 114.90 0.8K
14:24 115.00 115.00 114.90 114.90 0.1K
14:25 114.90 115.00 114.90 114.90 1.1K
14:26 114.90 115.00 114.90 115.00 0.2K
14:27 115.00 115.00 114.90 114.90 1.2K
14:28 115.00 115.00 115.00 115.00 0.2K
14:29 115.00 115.00 115.00 115.00 0.0K
14:30 114.90 114.90 114.90 114.90 0.2K
14:31 115.00 115.00 114.60 114.80 1.2K
14:32 114.60 114.60 114.60 114.60 0.2K
14:33 114.50 114.50 114.40 114.40 0.8K
14:34 114.20 114.30 114.20 114.30 0.7K
14:35 114.30 114.60 114.30 114.60 1.5K
14:36 114.60 114.70 114.60 114.70 1.3K
14:37 114.70 114.70 114.70 114.70 0.1K
14:38 114.50 114.50 114.50 114.50 0.3K
14:41 114.50 114.50 114.50 114.50 0.0K
14:42 114.40 114.40 114.40 114.40 0.1K
14:43 114.50 114.50 114.50 114.50 0.3K
14:44 114.40 114.40 114.40 114.40 0.1K
14:45 114.10 114.10 113.70 113.70 8.3K
14:46 113.70 114.30 113.70 114.10 2.6K
14:47 114.10 114.30 114.10 114.30 1.6K
14:48 114.30 114.30 114.00 114.00 0.6K
14:51 114.40 114.40 114.40 114.40 1.2K
14:52 114.20 114.50 114.20 114.20 0.2K
14:53 114.10 114.20 114.10 114.10 1.1K
14:54 114.10 114.10 114.00 114.10 2.3K
14:55 114.10 114.10 114.10 114.10 0.4K
14:56 114.20 114.20 113.90 114.10 0.3K
14:57 114.00 114.20 114.00 114.20 0.5K
14:58 114.20 114.30 114.20 114.30 1.5K
14:59 114.20 114.40 114.20 114.40 0.6K
15:00 114.40 114.40 114.40 114.40 0.3K
15:01 114.40 114.80 114.40 114.80 2.8K
15:02 114.80 114.80 114.80 114.80 0.1K
15:03 114.80 114.80 114.80 114.80 0.1K
15:04 114.80 114.90 114.80 114.90 3.7K
15:05 114.90 115.00 114.80 114.80 3.2K
15:06 114.70 114.70 114.70 114.70 0.2K
15:07 114.80 114.80 114.70 114.70 1.2K
15:08 114.80 114.80 114.80 114.80 0.4K
15:09 114.60 114.60 114.60 114.60 2.5K
15:10 114.60 114.60 114.60 114.60 0.1K
15:11 114.40 114.50 114.40 114.50 0.5K
15:12 114.60 114.60 114.60 114.60 0.0K
15:13 114.40 114.40 114.40 114.40 0.5K
15:14 114.60 114.60 114.60 114.60 1.9K
15:15 114.60 114.60 114.60 114.60 0.3K
15:16 114.60 114.60 114.00 114.00 13.6K
15:17 114.20 114.20 114.00 114.20 2.3K
15:18 114.30 114.30 114.20 114.30 0.5K
15:19 114.10 114.30 114.10 114.30 0.0K
15:20 114.20 114.60 114.20 114.60 11.8K
15:21 114.70 114.70 114.60 114.70 0.6K
15:22 114.70 114.70 114.50 114.70 0.5K
15:23 114.70 114.80 114.60 114.80 0.3K
15:24 114.80 114.80 114.60 114.60 0.2K
15:26 114.50 114.80 114.50 114.80 0.6K
15:27 114.70 114.70 114.70 114.70 0.5K
15:28 114.40 114.50 114.40 114.50 0.1K
15:29 114.40 114.50 114.40 114.50 0.2K
15:30 114.30 114.40 114.10 114.10 2.7K
15:31 114.20 114.20 114.20 114.20 0.2K
15:32 114.30 114.40 114.30 114.40 0.3K
15:33 114.50 114.50 114.30 114.40 3.5K
15:34 114.30 114.40 114.20 114.20 1.7K
15:35 114.40 114.80 114.40 114.80 9.2K
15:36 114.60 114.60 114.60 114.60 0.9K
15:37 114.50 114.50 114.20 114.40 6.0K
15:38 114.40 114.40 114.40 114.40 3.4K
15:39 114.50 114.50 114.50 114.50 0.0K
15:40 114.20 114.20 114.10 114.10 1.0K
15:41 114.00 114.00 114.00 114.00 0.5K
15:42 114.10 114.10 114.00 114.00 0.7K
15:43 114.10 114.10 113.90 114.00 1.9K
15:45 114.00 114.00 113.80 113.80 0.1K
15:46 114.00 114.00 113.90 114.00 1.1K
15:47 114.00 114.40 114.00 114.40 6.2K
15:48 114.00 114.20 114.00 114.10 4.1K
15:49 114.20 114.20 114.20 114.20 1.1K
15:50 114.10 114.10 114.00 114.00 0.9K
15:51 114.20 114.20 114.00 114.00 1.0K
15:52 113.90 113.90 113.70 113.80 2.9K
15:53 113.60 113.70 113.40 113.60 8.6K
15:54 113.50 113.50 113.40 113.40 2.3K
15:55 113.50 113.70 113.50 113.70 4.3K
15:56 113.60 113.80 113.60 113.60 3.4K
15:57 113.80 113.90 113.80 113.90 3.5K
15:58 113.90 114.30 113.90 114.30 3.8K
15:59 114.40 114.40 113.90 113.90 6.8K
16:00 113.80 114.20 113.80 113.90 6.7K
16:01 113.80 113.90 113.80 113.90 1.0K
16:02 113.90 113.90 113.70 113.70 1.4K
16:03 113.70 113.80 113.70 113.80 0.3K
16:04 113.90 113.90 113.70 113.70 0.6K
16:05 113.90 113.90 113.90 113.90 1.4K
16:06 114.00 114.00 114.00 114.00 1.4K
16:07 113.90 113.90 113.90 113.90 2.3K
16:08 114.00 114.10 114.00 114.10 0.9K
16:09 114.10 114.10 113.90 113.90 2.5K
16:10 113.90 114.00 113.90 114.00 0.9K
16:11 114.10 114.10 113.80 114.10 1.1K
16:12 114.10 114.10 113.90 113.90 2.0K
16:13 113.80 114.00 113.80 114.00 4.4K
16:14 114.00 114.00 114.00 114.00 0.1K
16:16 113.90 114.00 113.70 113.80 8.8K
16:17 114.00 114.00 113.80 114.00 52.3K
16:18 113.90 113.90 113.90 113.90 0.1K
16:19 113.90 113.90 113.90 113.90 0.0K
16:20 113.90 113.90 113.90 113.90 0.4K
16:21 114.00 114.10 114.00 114.10 1.7K
16:22 114.30 114.30 114.20 114.30 0.3K
16:23 114.60 114.80 114.60 114.70 2.3K
16:24 114.50 114.50 114.40 114.40 3.5K
16:25 114.50 114.50 114.50 114.50 0.1K
16:26 114.60 114.60 114.50 114.50 1.4K
16:27 114.60 114.60 114.50 114.50 0.4K
16:28 114.60 114.60 114.50 114.50 1.9K
16:29 114.60 114.60 114.60 114.60 0.0K
16:30 114.50 114.60 114.40 114.50 0.2K
16:31 114.60 114.60 114.60 114.60 1.5K
16:32 114.70 114.70 114.50 114.50 2.3K
16:33 114.60 114.60 114.60 114.60 0.3K
16:34 114.60 114.60 114.60 114.60 0.0K
16:35 114.50 114.50 114.40 114.50 1.8K
16:36 114.30 114.30 114.30 114.30 0.0K
16:37 114.20 114.20 114.20 114.20 3.2K
16:38 114.30 114.30 114.30 114.30 0.6K
16:39 114.30 114.30 114.30 114.30 0.1K
16:40 114.20 114.30 114.20 114.30 0.6K
16:41 114.30 114.40 114.30 114.40 0.2K
16:42 114.40 114.50 114.40 114.40 3.0K
16:43 114.50 114.50 114.40 114.50 1.5K
16:44 114.60 114.60 114.60 114.60 2.2K
16:45 114.70 114.70 114.70 114.70 2.0K
16:46 114.70 114.70 114.50 114.70 2.1K
16:47 114.60 114.60 114.60 114.60 0.2K
16:48 114.50 114.50 114.50 114.50 0.2K
16:49 114.60 114.70 114.60 114.60 3.4K
16:50 114.60 114.70 114.60 114.60 0.3K
16:51 114.70 114.70 114.70 114.70 10.6K
16:53 114.70 114.70 114.70 114.70 3.4K
16:54 114.70 114.80 114.70 114.70 5.2K
16:55 114.60 114.70 114.60 114.60 4.2K
16:56 114.60 114.60 114.60 114.60 0.4K
16:57 114.50 114.60 114.50 114.60 1.4K
16:58 114.60 114.60 114.50 114.50 1.2K
16:59 114.40 114.40 114.40 114.40 0.5K
17:00 114.30 114.40 114.30 114.40 2.8K
17:01 114.40 114.50 114.40 114.50 0.5K
17:02 114.40 114.40 114.40 114.40 0.4K
17:03 114.40 114.40 114.40 114.40 0.0K
17:04 114.40 114.40 114.40 114.40 1.0K
17:05 114.40 114.40 114.40 114.40 1.2K
17:06 114.40 114.40 114.40 114.40 0.4K
17:07 114.40 114.40 114.30 114.40 4.5K
17:08 114.40 114.50 114.40 114.40 1.0K
17:09 114.40 114.60 114.40 114.60 6.0K
17:10 114.60 114.60 114.50 114.50 0.3K
17:11 114.60 114.60 114.60 114.60 1.0K
17:12 114.60 114.70 114.60 114.70 0.7K
17:13 114.70 114.70 114.70 114.70 0.2K
17:14 114.70 114.70 114.60 114.60 1.7K
17:15 114.70 114.70 114.70 114.70 1.2K
17:16 114.60 114.70 114.60 114.70 2.5K
17:17 115.00 115.10 115.00 115.10 1.3K
17:18 115.00 115.10 115.00 115.10 0.7K
17:19 115.00 115.10 114.90 114.90 2.7K
17:20 114.90 114.90 114.90 114.90 1.1K
17:21 114.90 114.90 114.70 114.70 4.0K
17:22 114.70 114.70 114.60 114.70 1.4K
17:23 114.60 114.70 114.60 114.60 1.3K
17:24 114.60 114.60 114.40 114.60 2.9K
17:30 114.30 114.30 114.30 114.30 192.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available