1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 905.00 | 905.00 | 895.00 | 900.00 | 66.0K |
| 09:05 | 900.00 | 900.00 | 885.00 | 885.00 | 186.1K |
| 09:10 | 885.00 | 885.00 | 885.00 | 885.00 | 300.3K |
| 09:15 | 885.00 | 885.00 | 885.00 | 885.00 | 381.3K |
| 09:20 | 885.00 | 890.00 | 885.00 | 890.00 | 337.6K |
| 09:35 | 890.00 | 890.00 | 885.00 | 885.00 | 19.4K |
| 09:40 | 890.00 | 890.00 | 885.00 | 885.00 | 505.8K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 499.2K |
| 09:50 | 885.00 | 885.00 | 885.00 | 885.00 | 8.9K |
| 09:55 | 885.00 | 885.00 | 885.00 | 885.00 | 500.0K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 223.0K |
| 10:10 | 890.00 | 890.00 | 885.00 | 890.00 | 605.1K |
| 10:15 | 890.00 | 890.00 | 885.00 | 885.00 | 1.8K |
| 10:20 | 880.00 | 890.00 | 880.00 | 885.00 | 142.8K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 500.0K |
| 10:30 | 880.00 | 880.00 | 880.00 | 880.00 | 537.4K |
| 10:35 | 880.00 | 890.00 | 880.00 | 890.00 | 510.0K |
| 10:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 11:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 11:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 2.8K |
| 11:55 | 885.00 | 890.00 | 885.00 | 890.00 | 1.5K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 24.7K |
| 13:35 | 880.00 | 885.00 | 880.00 | 885.00 | 5.1K |
| 13:45 | 880.00 | 880.00 | 875.00 | 880.00 | 79.9K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 14:05 | 875.00 | 875.00 | 875.00 | 875.00 | 3.1K |
| 14:25 | 875.00 | 875.00 | 875.00 | 875.00 | 10.4K |
| 14:35 | 875.00 | 875.00 | 875.00 | 875.00 | 4.3K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 14:45 | 875.00 | 875.00 | 875.00 | 875.00 | 1.5K |
| 14:50 | 875.00 | 875.00 | 875.00 | 875.00 | 4.1K |
| 14:55 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 15:00 | 875.00 | 875.00 | 875.00 | 875.00 | 1.3K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 15:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 15:20 | 870.00 | 870.00 | 870.00 | 870.00 | 107.4K |
| 15:25 | 870.00 | 870.00 | 870.00 | 870.00 | 8.9K |
| 15:30 | 870.00 | 870.00 | 870.00 | 870.00 | 7.8K |
| 15:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 15:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 15:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 16:00 | 870.00 | 870.00 | 870.00 | 870.00 | 113.4K |
| 16:05 | 870.00 | 870.00 | 870.00 | 870.00 | 30.5K |
| 16:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |