1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 865.00 | 865.00 | 855.00 | 855.00 | 112.8K |
| 09:05 | 855.00 | 855.00 | 845.00 | 845.00 | 313.3K |
| 09:10 | 845.00 | 850.00 | 845.00 | 850.00 | 378.4K |
| 09:15 | 850.00 | 850.00 | 850.00 | 850.00 | 249.6K |
| 09:20 | 850.00 | 855.00 | 850.00 | 850.00 | 552.5K |
| 09:25 | 855.00 | 855.00 | 855.00 | 855.00 | 40.0K |
| 09:30 | 855.00 | 855.00 | 850.00 | 850.00 | 1,103.9K |
| 09:35 | 855.00 | 855.00 | 855.00 | 855.00 | 500.5K |
| 09:40 | 855.00 | 855.00 | 855.00 | 855.00 | 499.6K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 524.8K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 59.0K |
| 09:55 | 865.00 | 870.00 | 865.00 | 870.00 | 56.7K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 900.0K |
| 10:05 | 875.00 | 885.00 | 875.00 | 885.00 | 184.1K |
| 10:10 | 880.00 | 880.00 | 875.00 | 875.00 | 330.3K |
| 10:15 | 875.00 | 875.00 | 870.00 | 870.00 | 295.1K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 2.5K |
| 10:25 | 875.00 | 880.00 | 875.00 | 875.00 | 782.5K |
| 10:30 | 875.00 | 880.00 | 875.00 | 880.00 | 303.6K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 783.7K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 300.0K |
| 10:55 | 900.00 | 900.00 | 895.00 | 895.00 | 500.2K |
| 11:00 | 875.00 | 895.00 | 875.00 | 895.00 | 600.1K |
| 11:05 | 895.00 | 895.00 | 895.00 | 895.00 | 25.0K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:40 | 885.00 | 885.00 | 880.00 | 880.00 | 4.2K |
| 13:45 | 875.00 | 880.00 | 875.00 | 880.00 | 2.2K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:20 | 880.00 | 880.00 | 880.00 | 880.00 | 1.9K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 16:00 | 900.00 | 900.00 | 900.00 | 900.00 | 154.3K |
| 16:10 | 900.00 | 900.00 | 900.00 | 900.00 | 22.1K |
| 16:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |