1,255.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 895.00 | 895.00 | 895.00 | 895.00 | 14.6K |
| 09:05 | 890.00 | 890.00 | 890.00 | 890.00 | 50.0K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 490.0K |
| 09:15 | 890.00 | 890.00 | 885.00 | 890.00 | 389.3K |
| 09:20 | 890.00 | 890.00 | 880.00 | 880.00 | 1,026.3K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 232.8K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 131.6K |
| 09:35 | 885.00 | 885.00 | 880.00 | 880.00 | 1,508.1K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 499.8K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 2.4K |
| 09:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 10:10 | 880.00 | 885.00 | 880.00 | 880.00 | 501.2K |
| 10:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 10:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 10:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 10:50 | 880.00 | 880.00 | 880.00 | 880.00 | 6.4K |
| 11:10 | 885.00 | 885.00 | 885.00 | 885.00 | 14.6K |
| 11:15 | 885.00 | 885.00 | 885.00 | 885.00 | 37.7K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 8.5K |
| 11:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.9K |
| 13:45 | 880.00 | 880.00 | 880.00 | 880.00 | 25.0K |
| 13:50 | 885.00 | 890.00 | 885.00 | 890.00 | 830.0K |
| 13:55 | 885.00 | 885.00 | 885.00 | 885.00 | 4.0K |
| 14:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 14:40 | 880.00 | 880.00 | 880.00 | 880.00 | 55.8K |
| 14:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 808.3K |
| 15:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.8K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 15:40 | 885.00 | 885.00 | 885.00 | 885.00 | 1.6K |
| 15:45 | 880.00 | 880.00 | 880.00 | 880.00 | 5.1K |
| 16:00 | 880.00 | 880.00 | 880.00 | 880.00 | 73.9K |
| 16:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 16:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |