1,240.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 875.00 | 875.00 | 133.9K |
| 09:05 | 875.00 | 875.00 | 875.00 | 875.00 | 325.9K |
| 09:10 | 875.00 | 875.00 | 875.00 | 875.00 | 482.9K |
| 09:15 | 875.00 | 875.00 | 875.00 | 875.00 | 599.6K |
| 09:20 | 880.00 | 880.00 | 880.00 | 880.00 | 270.2K |
| 09:25 | 880.00 | 880.00 | 880.00 | 880.00 | 370.5K |
| 09:30 | 880.00 | 880.00 | 880.00 | 880.00 | 380.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 72.9K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 87.4K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 500.0K |
| 10:05 | 875.00 | 880.00 | 875.00 | 875.00 | 584.9K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 267.6K |
| 10:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.4K |
| 10:20 | 875.00 | 875.00 | 875.00 | 875.00 | 1,000.0K |
| 10:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:35 | 875.00 | 885.00 | 875.00 | 885.00 | 413.2K |
| 10:40 | 885.00 | 885.00 | 885.00 | 885.00 | 520.0K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 13:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:25 | 880.00 | 880.00 | 875.00 | 875.00 | 5.1K |
| 14:30 | 880.00 | 885.00 | 880.00 | 885.00 | 33.5K |
| 14:35 | 885.00 | 885.00 | 885.00 | 885.00 | 1,005.7K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 4.5K |
| 15:25 | 890.00 | 890.00 | 890.00 | 890.00 | 2.4K |
| 15:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.8K |
| 16:00 | 895.00 | 895.00 | 895.00 | 895.00 | 256.6K |
| 16:35 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |