1,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 895.00 | 895.00 | 890.00 | 890.00 | 1.2K |
| 09:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 09:25 | 900.00 | 905.00 | 900.00 | 905.00 | 50.9K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 09:35 | 905.00 | 905.00 | 905.00 | 905.00 | 1.0K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 3.8K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 43.9K |
| 10:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 3.8K |
| 10:30 | 895.00 | 895.00 | 895.00 | 895.00 | 6.7K |
| 10:45 | 895.00 | 895.00 | 895.00 | 895.00 | 3.8K |
| 11:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.3K |
| 11:15 | 895.00 | 900.00 | 895.00 | 900.00 | 6.3K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 13:30 | 905.00 | 905.00 | 905.00 | 905.00 | 119.8K |
| 13:35 | 900.00 | 900.00 | 900.00 | 900.00 | 13.0K |
| 13:40 | 900.00 | 900.00 | 895.00 | 900.00 | 10.0K |
| 13:45 | 895.00 | 895.00 | 890.00 | 895.00 | 38.0K |
| 13:50 | 895.00 | 905.00 | 885.00 | 905.00 | 41.0K |
| 13:55 | 905.00 | 905.00 | 885.00 | 905.00 | 18.5K |
| 14:00 | 880.00 | 880.00 | 880.00 | 880.00 | 3.7K |
| 14:05 | 905.00 | 905.00 | 905.00 | 905.00 | 13.1K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 14:35 | 880.00 | 880.00 | 880.00 | 880.00 | 2.7K |
| 14:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.7K |
| 14:55 | 885.00 | 885.00 | 880.00 | 880.00 | 20.1K |
| 15:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 3.8K |
| 15:10 | 885.00 | 885.00 | 880.00 | 885.00 | 22.9K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 10.5K |
| 15:35 | 870.00 | 870.00 | 870.00 | 870.00 | 30.3K |
| 15:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.9K |
| 15:45 | 875.00 | 885.00 | 875.00 | 885.00 | 3.7K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 16.9K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |