117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 96.00 | 97.00 | 330.0K |
| 09:10 | 98.00 | 101.00 | 98.00 | 101.00 | 380.5K |
| 09:15 | 100.00 | 100.00 | 99.00 | 99.00 | 100.1K |
| 09:20 | 100.00 | 100.00 | 98.00 | 98.00 | 529.0K |
| 09:25 | 98.00 | 98.00 | 97.00 | 97.00 | 370.2K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 400.0K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 83.9K |
| 09:40 | 96.00 | 98.00 | 96.00 | 97.00 | 220.2K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 69.6K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 280.2K |
| 09:55 | 97.00 | 97.00 | 97.00 | 97.00 | 37.3K |
| 10:00 | 98.00 | 98.00 | 97.00 | 97.00 | 8.2K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 47.6K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 128.3K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 56.0K |
| 10:25 | 99.00 | 99.00 | 98.00 | 98.00 | 117.9K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 40.1K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 100.0K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 29.3K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 9.4K |
| 11:05 | 98.00 | 100.00 | 98.00 | 100.00 | 753.8K |
| 11:10 | 100.00 | 100.00 | 98.00 | 99.00 | 251.0K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 11.1K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 314.3K |
| 11:25 | 99.00 | 99.00 | 98.00 | 98.00 | 26.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.1K |
| 11:55 | 99.00 | 99.00 | 99.00 | 99.00 | 20.1K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 427.7K |
| 13:40 | 99.00 | 99.00 | 98.00 | 99.00 | 33.2K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 270.8K |
| 13:55 | 98.00 | 99.00 | 98.00 | 98.00 | 5.2K |
| 14:00 | 98.00 | 99.00 | 98.00 | 98.00 | 21.3K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 30.0K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 18.0K |
| 14:15 | 99.00 | 99.00 | 98.00 | 99.00 | 10.2K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 35.0K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 39.8K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 8.1K |
| 14:50 | 98.00 | 99.00 | 98.00 | 98.00 | 139.2K |
| 14:55 | 98.00 | 98.00 | 98.00 | 98.00 | 219.5K |
| 15:00 | 97.00 | 98.00 | 97.00 | 98.00 | 81.2K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 100.0K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 15:20 | 98.00 | 98.00 | 97.00 | 97.00 | 0.9K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 15:35 | 97.00 | 97.00 | 97.00 | 97.00 | 43.0K |
| 15:40 | 97.00 | 98.00 | 97.00 | 98.00 | 138.0K |
| 15:45 | 98.00 | 98.00 | 97.00 | 98.00 | 71.1K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 121.9K |
| 16:10 | 98.00 | 98.00 | 98.00 | 98.00 | 25.0K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |