117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 100.00 | 156.9K |
| 09:05 | 100.00 | 100.00 | 99.00 | 99.00 | 9.9K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 13.7K |
| 09:15 | 97.00 | 99.00 | 97.00 | 98.00 | 126.6K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:30 | 98.00 | 98.00 | 96.00 | 96.00 | 652.0K |
| 09:35 | 97.00 | 97.00 | 96.00 | 97.00 | 31.3K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 13.0K |
| 09:50 | 98.00 | 98.00 | 97.00 | 97.00 | 1.1K |
| 09:55 | 98.00 | 98.00 | 97.00 | 97.00 | 13.7K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 99.2K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 21.0K |
| 10:15 | 98.00 | 98.00 | 97.00 | 97.00 | 45.0K |
| 10:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:25 | 98.00 | 99.00 | 98.00 | 99.00 | 178.5K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 10:35 | 99.00 | 99.00 | 98.00 | 98.00 | 27.7K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 13.0K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 30.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 18.8K |
| 11:00 | 97.00 | 97.00 | 96.00 | 97.00 | 167.3K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 10.0K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 41.3K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 36.0K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 20.0K |
| 11:40 | 96.00 | 97.00 | 96.00 | 97.00 | 54.5K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 2.1K |
| 11:50 | 96.00 | 96.00 | 96.00 | 96.00 | 15.0K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 3.7K |
| 13:30 | 98.00 | 98.00 | 97.00 | 97.00 | 132.3K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 26.3K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:55 | 96.00 | 98.00 | 96.00 | 98.00 | 15.9K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 14:10 | 97.00 | 97.00 | 97.00 | 97.00 | 116.6K |
| 14:15 | 97.00 | 97.00 | 96.00 | 96.00 | 125.0K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 30.0K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 14:45 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 14:55 | 98.00 | 98.00 | 97.00 | 97.00 | 7.7K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.2K |
| 15:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.5K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 15:25 | 97.00 | 97.00 | 97.00 | 97.00 | 182.4K |
| 15:30 | 98.00 | 98.00 | 97.00 | 97.00 | 3.6K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 10.7K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 94.3K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |