117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 98.00 | 98.00 | 384.3K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 16.0K |
| 09:10 | 98.00 | 98.00 | 98.00 | 98.00 | 13.8K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 4.0K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 2.7K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 54.4K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 41.6K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 44.5K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.9K |
| 09:45 | 98.00 | 98.00 | 97.00 | 97.00 | 527.4K |
| 09:50 | 97.00 | 97.00 | 96.00 | 96.00 | 16.1K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 36.1K |
| 10:05 | 96.00 | 96.00 | 96.00 | 96.00 | 629.0K |
| 10:10 | 97.00 | 97.00 | 96.00 | 96.00 | 11.1K |
| 10:15 | 97.00 | 97.00 | 97.00 | 97.00 | 35.7K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 12.5K |
| 10:40 | 97.00 | 97.00 | 97.00 | 97.00 | 72.1K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 6.6K |
| 10:50 | 97.00 | 97.00 | 96.00 | 97.00 | 183.8K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 15.6K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 12.7K |
| 11:20 | 96.00 | 98.00 | 96.00 | 96.00 | 12.7K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 11:35 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 11:45 | 97.00 | 98.00 | 97.00 | 97.00 | 36.2K |
| 11:55 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:30 | 96.00 | 97.00 | 96.00 | 97.00 | 184.5K |
| 13:35 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 13:45 | 97.00 | 97.00 | 96.00 | 96.00 | 8.4K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 14:05 | 96.00 | 96.00 | 96.00 | 96.00 | 39.8K |
| 14:10 | 97.00 | 97.00 | 96.00 | 97.00 | 0.4K |
| 14:20 | 97.00 | 97.00 | 97.00 | 97.00 | 222.9K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 260.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 15.0K |
| 14:50 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 14:55 | 97.00 | 97.00 | 97.00 | 97.00 | 21.5K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 15:20 | 97.00 | 97.00 | 97.00 | 97.00 | 1.5K |
| 15:30 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 15:40 | 97.00 | 97.00 | 97.00 | 97.00 | 100.0K |
| 15:45 | 97.00 | 97.00 | 97.00 | 97.00 | 58.2K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 153.2K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |