117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 200.9K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 2.5K |
| 09:10 | 97.00 | 98.00 | 96.00 | 96.00 | 42.0K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 7.5K |
| 09:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 09:30 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 148.7K |
| 09:40 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 1.9K |
| 10:00 | 96.00 | 96.00 | 96.00 | 96.00 | 162.7K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 738.0K |
| 10:15 | 96.00 | 96.00 | 96.00 | 96.00 | 436.8K |
| 10:25 | 97.00 | 97.00 | 97.00 | 97.00 | 10.7K |
| 10:30 | 97.00 | 97.00 | 97.00 | 97.00 | 50.0K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 4.0K |
| 10:55 | 97.00 | 97.00 | 97.00 | 97.00 | 0.8K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 51.6K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 12.3K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 54.4K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 39.9K |
| 14:00 | 97.00 | 97.00 | 96.00 | 97.00 | 10.5K |
| 14:10 | 97.00 | 97.00 | 96.00 | 96.00 | 385.2K |
| 14:15 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 14:20 | 96.00 | 96.00 | 96.00 | 96.00 | 450.0K |
| 14:25 | 96.00 | 96.00 | 96.00 | 96.00 | 9.1K |
| 14:40 | 96.00 | 96.00 | 95.00 | 96.00 | 10.7K |
| 14:45 | 96.00 | 96.00 | 95.00 | 95.00 | 12.1K |
| 14:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:00 | 96.00 | 96.00 | 95.00 | 96.00 | 24.6K |
| 15:05 | 96.00 | 96.00 | 96.00 | 96.00 | 33.8K |
| 15:10 | 96.00 | 96.00 | 96.00 | 96.00 | 45.0K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:20 | 96.00 | 96.00 | 95.00 | 96.00 | 11.1K |
| 15:25 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 15:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 110.7K |
| 15:45 | 97.00 | 99.00 | 97.00 | 99.00 | 1,074.0K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1,526.8K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |