117.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 99.00 | 99.00 | 515.1K |
| 09:05 | 99.00 | 101.00 | 99.00 | 101.00 | 589.6K |
| 09:10 | 100.00 | 101.00 | 98.00 | 98.00 | 444.4K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 99.0K |
| 09:20 | 99.00 | 99.00 | 98.00 | 99.00 | 13.2K |
| 09:25 | 99.00 | 99.00 | 98.00 | 98.00 | 1.2K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 32.6K |
| 09:35 | 99.00 | 99.00 | 98.00 | 99.00 | 75.7K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 54.7K |
| 09:50 | 98.00 | 98.00 | 98.00 | 98.00 | 8.0K |
| 09:55 | 98.00 | 99.00 | 98.00 | 98.00 | 15.0K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 25.4K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:15 | 98.00 | 99.00 | 98.00 | 98.00 | 208.3K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 818.0K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 51.6K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 19.6K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.8K |
| 10:55 | 97.00 | 98.00 | 97.00 | 98.00 | 71.0K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.1K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 5.3K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:15 | 98.00 | 98.00 | 97.00 | 97.00 | 111.0K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 5.6K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:40 | 97.00 | 98.00 | 97.00 | 98.00 | 331.4K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 80.5K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 2.5K |
| 13:30 | 99.00 | 99.00 | 98.00 | 98.00 | 154.0K |
| 13:35 | 99.00 | 99.00 | 98.00 | 98.00 | 25.1K |
| 13:40 | 99.00 | 99.00 | 98.00 | 98.00 | 11.2K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 12.5K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 17.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 29.5K |
| 14:45 | 99.00 | 99.00 | 98.00 | 98.00 | 3.2K |
| 14:50 | 98.00 | 99.00 | 98.00 | 99.00 | 18.4K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 30.0K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 4.8K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 25.0K |
| 15:25 | 98.00 | 98.00 | 98.00 | 98.00 | 3.8K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 23.7K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 100.0K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 11.0K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 59.1K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |