102.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.9K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 9.8K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 78.9K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 437.7K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.2K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 98.5K |
| 09:40 | 100.00 | 100.00 | 99.00 | 99.00 | 1.9K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 11.6K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 44.6K |
| 10:00 | 99.00 | 99.00 | 99.00 | 99.00 | 40.0K |
| 10:05 | 99.00 | 100.00 | 99.00 | 100.00 | 32.0K |
| 10:10 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 5.4K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 4.8K |
| 10:25 | 99.00 | 99.00 | 99.00 | 99.00 | 8.6K |
| 10:30 | 100.00 | 100.00 | 100.00 | 100.00 | 40.1K |
| 10:35 | 100.00 | 100.00 | 100.00 | 100.00 | 54.1K |
| 10:40 | 101.00 | 101.00 | 100.00 | 100.00 | 1.1K |
| 10:45 | 101.00 | 101.00 | 100.00 | 101.00 | 48.8K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 87.6K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 11:55 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 13:30 | 100.00 | 100.00 | 99.00 | 99.00 | 90.4K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 406.0K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 500.0K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 9.0K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.9K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 104.0K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 315.6K |
| 14:15 | 100.00 | 100.00 | 99.00 | 99.00 | 62.6K |
| 14:20 | 100.00 | 100.00 | 99.00 | 99.00 | 335.6K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 264.4K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 15.1K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 15:00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.3K |
| 15:05 | 100.00 | 100.00 | 99.00 | 99.00 | 112.6K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 112.4K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 39.8K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 35.6K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.8K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 98.2K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |